U.S. markets open in 9 hours 2 minutes
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,986.00 -24.00 (-0.06%) F Nasdaq
18,650.75 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,102.00 -2.90 (-0.14%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,380.90 -4.60 (-0.19%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240621C00025000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240719C00025000 | 2024-05-16 2:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CCL241018C00025000 | 2024-05-16 1:34PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 6 | 0 | 25.00% |
| CCL250117C00025000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | +0.02 | +10.00% | 11 | 0 | 12.50% |
| CCL250620C00025000 | 2024-05-16 3:50PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CCL251219C00025000 | 2024-05-16 10:45AM EDT | 2025-12-19 | 1.09 | 0.00 | 0.00 | +0.11 | +11.22% | 10 | 0 | 12.50% |
| CCL260116C00025000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | +0.02 | +1.74% | 28 | 0 | 12.50% |
| CCL261218C00025000 | 2024-05-16 3:38PM EDT | 2026-12-18 | 2.05 | 0.00 | 0.00 | +0.15 | +7.89% | 7 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00025000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 10.45 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 717.19% |
| CCL240621P00025000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 10.20 | 11.60 | 0.00 | - | 1 | 0 | 122.85% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 10.50 | 10.60 | 0.00 | - | 1 | 17 | 65.82% |
| CCL250117P00025000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 10.55 | 10.50 | 13.00 | 0.00 | - | 151 | 53 | 65.28% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 38.99% |
| CCL260116P00025000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 11.45 | 8.00 | 13.00 | 0.00 | - | 1 | 27 | 69.78% |
© 2024 Yahoo. Todos los derechos reservados.