Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00185000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 89.67 | 90.50 | 93.30 | 0.00 | - | 1 | 9 | 145.31% |
| CRM240531C00185000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 91.82 | 90.50 | 93.95 | 0.00 | - | 1 | 1 | 90.14% |
| CRM240621C00185000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 86.20 | 91.55 | 93.10 | 0.00 | - | 1 | 161 | 64.26% |
| CRM240628C00185000 | 2024-05-10 12:26PM EDT | 2024-06-28 | 92.16 | 90.70 | 94.35 | 0.00 | - | - | 1 | 62.65% |
| CRM240719C00185000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 93.28 | 92.65 | 93.60 | 0.00 | - | 1 | 2 | 58.52% |
| CRM240816C00185000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 121.21 | 118.50 | 122.25 | 0.00 | - | 67 | 68 | 141.03% |
| CRM240920C00185000 | 2024-02-26 4:11PM EDT | 2024-09-20 | 124.50 | 119.55 | 123.30 | 0.00 | - | 2 | 9 | 123.14% |
| CRM241220C00185000 | 2024-03-14 9:41AM EDT | 2024-12-20 | 131.91 | 116.45 | 118.60 | 0.00 | - | 1 | 1 | 87.66% |
| CRM250117C00185000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 103.00 | 99.20 | 100.30 | 0.00 | - | 1 | 320 | 50.90% |
| CRM250620C00185000 | 2023-12-13 2:06PM EDT | 2025-06-20 | 93.05 | 104.70 | 106.70 | 0.00 | - | 2 | 10 | 50.02% |
| CRM260116C00185000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 138.00 | 114.20 | 116.30 | 0.00 | - | 1 | 12 | 50.23% |
| CRM261218C00185000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 145.53 | 140.10 | 143.00 | 0.00 | - | - | 1 | 62.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00185000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 604 | 171.39% |
| CRM240531P00185000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 0.64 | 0.01 | 0.26 | 0.00 | - | 1 | 5 | 76.07% |
| CRM240621P00185000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 1,232 | 49.90% |
| CRM240719P00185000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 46.19% |
| CRM240816P00185000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 0.40 | 0.16 | 0.52 | 0.00 | - | 2 | 92 | 41.24% |
| CRM240920P00185000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 1.57 | 0.59 | 0.98 | 0.00 | - | 8 | 262 | 39.60% |
| CRM241115P00185000 | 2024-05-10 2:49PM EDT | 2024-11-15 | 1.51 | 1.16 | 1.67 | 0.00 | - | 7 | 10 | 37.04% |
| CRM241220P00185000 | 2024-04-19 9:42AM EDT | 2024-12-20 | 3.30 | 2.10 | 2.24 | 0.00 | - | 4 | 8 | 36.40% |
| CRM250117P00185000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 3.17 | 2.38 | 2.48 | 0.00 | - | 1 | 1,389 | 35.17% |
| CRM250321P00185000 | 2024-05-09 2:02PM EDT | 2025-03-21 | 3.65 | 3.40 | 3.60 | 0.00 | - | 1 | 15 | 34.66% |
| CRM250620P00185000 | 2024-03-19 9:53AM EDT | 2025-06-20 | 5.00 | 5.45 | 6.80 | 0.00 | - | 1 | 479 | 37.04% |
| CRM260116P00185000 | 2024-04-18 1:23PM EDT | 2026-01-16 | 10.15 | 8.15 | 8.45 | 0.00 | - | 1 | 128 | 32.41% |
| CRM261218P00185000 | 2024-03-12 9:52AM EDT | 2026-12-18 | 12.00 | 11.65 | 12.30 | 0.00 | - | - | 1 | 30.10% |
© 2024 Yahoo. Todos los derechos reservados.