U.S. markets closed
F S&P 500
5,243.75 -2.50 (-0.05%) F Dow Jones
39,620.00 -22.00 (-0.06%) F Nasdaq
18,254.25 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,068.70 +0.80 (+0.04%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,363.80 -11.20 (-0.47%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00235000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 40.15 | 41.35 | 43.00 | -2.71 | -6.32% | 1 | 1 | 54.22% |
| CRM240531C00235000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 43.82 | 41.10 | 43.85 | 0.00 | - | 1 | 2 | 61.67% |
| CRM240607C00235000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 38.00 | 42.40 | 44.50 | 0.00 | - | - | 1 | 57.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00235000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.21 | -0.18 | -81.82% | 65 | 35 | 65.43% |
| CRM240524P00235000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.16 | 0.04 | 0.35 | -0.04 | -20.00% | 1 | 7 | 50.54% |
| CRM240531P00235000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 0.72 | 0.59 | 1.07 | -0.68 | -48.57% | 2 | 56 | 50.88% |
| CRM240607P00235000 | 2024-05-03 12:50PM EDT | 2024-06-07 | 0.99 | 0.16 | 0.90 | -0.42 | -29.79% | 1 | 11 | 41.75% |
| CRM240614P00235000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 1.50 | 0.65 | 1.17 | -0.13 | -7.98% | 2 | 4 | 39.48% |
| CRM240628P00235000 | 2024-05-09 10:16AM EDT | 2024-06-28 | 1.55 | 1.32 | 1.59 | -0.82 | -34.60% | 1 | 5 | 35.84% |
© 2024 Yahoo. Todos los derechos reservados.