U.S. markets open in 5 hours 56 minutes
F S&P 500
5,251.00 +4.75 (+0.09%) F Dow Jones
39,650.00 +8.00 (+0.02%) F Nasdaq
18,286.00 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,072.00 +4.10 (+0.20%) Petróleo
78.33 +0.07 (+0.09%) Oro
2,356.50 -18.50 (-0.78%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00240000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 38.91 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| CRM240524C00240000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 32.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531C00240000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 37.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240607C00240000 | 2024-05-10 3:01PM EDT | 2024-06-07 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00240000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719C00240000 | 2024-05-07 12:10PM EDT | 2024-07-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816C00240000 | 2024-05-10 12:48PM EDT | 2024-08-16 | 43.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920C00240000 | 2024-05-10 11:24AM EDT | 2024-09-20 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018C00240000 | 2024-05-08 11:31AM EDT | 2024-10-18 | 51.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00240000 | 2024-05-06 11:46AM EDT | 2024-11-15 | 50.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00240000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 50.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00240000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 55.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRM250321C00240000 | 2024-04-23 3:56PM EDT | 2025-03-21 | 60.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CRM250620C00240000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 64.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00240000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260618C00240000 | 2024-04-15 10:30AM EDT | 2026-06-18 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM261218C00240000 | 2024-04-26 3:55PM EDT | 2026-12-18 | 88.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00240000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| CRM240524P00240000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240531P00240000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM240607P00240000 | 2024-05-09 11:48AM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240614P00240000 | 2024-05-09 11:30AM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM240621P00240000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CRM240628P00240000 | 2024-05-09 10:16AM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM240719P00240000 | 2024-05-10 1:52PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM240816P00240000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| CRM240920P00240000 | 2024-05-09 1:57PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CRM241018P00240000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CRM241115P00240000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM241220P00240000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRM250117P00240000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM250321P00240000 | 2024-05-10 10:12AM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM250620P00240000 | 2024-05-07 1:57PM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CRM260116P00240000 | 2024-05-10 1:47PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM260618P00240000 | 2024-04-15 1:14PM EDT | 2026-06-18 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRM261218P00240000 | 2024-05-07 10:59AM EDT | 2026-12-18 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.