Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240531C00245000 | 2024-04-15 1:54PM EDT | 2024-05-31 | 35.45 | 32.40 | 35.00 | 0.00 | - | - | 1 | 56.47% |
CRM240607C00245000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 34.55 | 33.70 | 34.65 | 0.00 | - | 2 | 2 | 46.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517P00245000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.10 | -0.04 | -36.36% | 23 | 234 | 45.31% |
CRM240524P00245000 | 2024-05-10 1:32PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.38 | -0.18 | -60.00% | 45 | 136 | 38.72% |
CRM240531P00245000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 1.34 | 1.09 | 1.40 | -0.22 | -14.10% | 38 | 146 | 42.60% |
CRM240607P00245000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 1.91 | 1.55 | 1.85 | 0.00 | - | 30 | 55 | 39.83% |
CRM240614P00245000 | 2024-05-10 12:02PM EDT | 2024-06-14 | 2.32 | 1.92 | 2.10 | -0.16 | -6.45% | 2 | 69 | 36.94% |
CRM240628P00245000 | 2024-05-10 12:26PM EDT | 2024-06-28 | 2.83 | 2.41 | 2.80 | -0.14 | -4.71% | 1 | 4 | 34.25% |