Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517C00255000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 21.86 | 21.10 | 23.15 | -0.36 | -1.62% | 16 | 34 | 59.55% |
CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 22.42 | 22.15 | 23.65 | -3.85 | -14.66% | 1 | 3 | 44.64% |
CRM240531C00255000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 27.00 | 24.70 | 25.60 | 0.00 | - | 1 | 4 | 47.22% |
CRM240607C00255000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 20.02 | 25.40 | 26.90 | 0.00 | - | - | 1 | 46.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517P00255000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.12 | 0.09 | 0.39 | -0.66 | -84.62% | 69 | 234 | 41.65% |
CRM240524P00255000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.43 | 0.36 | 0.62 | -1.06 | -71.14% | 81 | 169 | 31.57% |
CRM240531P00255000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 2.73 | 2.59 | 2.85 | -0.89 | -24.59% | 97 | 171 | 41.27% |
CRM240607P00255000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 3.25 | 2.92 | 3.25 | -1.11 | -25.46% | 12 | 126 | 37.48% |
CRM240614P00255000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 3.99 | 3.55 | 3.75 | -0.76 | -16.00% | 4 | 195 | 35.49% |
CRM240628P00255000 | 2024-05-10 11:26AM EDT | 2024-06-28 | 4.59 | 4.30 | 4.80 | -0.36 | -7.27% | 1 | 11 | 33.39% |