U.S. markets open in 6 hours 26 minutes
F S&P 500
5,252.25 +6.00 (+0.11%) F Dow Jones
39,660.00 +18.00 (+0.05%) F Nasdaq
18,294.75 +39.75 (+0.22%) E-mini Russell 2000 Index Futur
2,070.90 +3.00 (+0.15%) Petróleo
78.23 -0.03 (-0.04%) Oro
2,355.50 -19.50 (-0.82%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00260000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM240524C00260000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531C00260000 | 2024-05-09 10:10AM EDT | 2024-05-31 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240607C00260000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 22.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM240621C00260000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM240719C00260000 | 2024-05-10 12:06PM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRM240816C00260000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920C00260000 | 2024-05-09 2:35PM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM241018C00260000 | 2024-05-09 2:35PM EDT | 2024-10-18 | 33.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM241115C00260000 | 2024-05-09 3:22PM EDT | 2024-11-15 | 36.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRM241220C00260000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00260000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00260000 | 2024-04-25 11:43AM EDT | 2025-03-21 | 45.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250620C00260000 | 2024-05-08 2:42PM EDT | 2025-06-20 | 54.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260116C00260000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM261218C00260000 | 2024-05-03 10:05AM EDT | 2026-12-18 | 78.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00260000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| CRM240524P00260000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| CRM240531P00260000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| CRM240607P00260000 | 2024-05-10 2:29PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CRM240614P00260000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM240621P00260000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| CRM240628P00260000 | 2024-05-10 3:09PM EDT | 2024-06-28 | 5.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CRM240719P00260000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| CRM240816P00260000 | 2024-05-10 2:40PM EDT | 2024-08-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| CRM240920P00260000 | 2024-05-10 9:53AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CRM241018P00260000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRM241115P00260000 | 2024-05-10 11:31AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM241220P00260000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CRM250117P00260000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 17.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CRM250321P00260000 | 2024-05-02 1:37PM EDT | 2025-03-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CRM250620P00260000 | 2024-05-10 1:37PM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRM260116P00260000 | 2024-05-08 3:33PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRM260618P00260000 | 2024-04-29 2:08PM EDT | 2026-06-18 | 34.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRM261218P00260000 | 2024-04-29 11:43AM EDT | 2026-12-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.