U.S. markets open in 4 hours 14 minutes
F S&P 500
5,250.50 +4.25 (+0.08%) F Dow Jones
39,660.00 +18.00 (+0.05%) F Nasdaq
18,281.00 +26.00 (+0.14%) E-mini Russell 2000 Index Futur
2,075.70 +7.80 (+0.38%) Petróleo
78.57 +0.31 (+0.40%) Oro
2,349.60 -25.40 (-1.07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:275.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00275000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRM240524C00275000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00275000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240607C00275000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240614C00275000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM240628C00275000 | 2024-05-10 3:09PM EDT | 2024-06-28 | 14.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00275000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CRM240524P00275000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRM240531P00275000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRM240607P00275000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 9.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| CRM240614P00275000 | 2024-05-10 3:30PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CRM240628P00275000 | 2024-05-09 3:54PM EDT | 2024-06-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.