U.S. markets close in 4 hours 57 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
276.42-0.25 (-0.09%)
A partir del 11:02AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:280.00
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRM240517C002800002024-05-13 10:41AM EDT2024-05-172.562.242.43+0.14+5.79%1461,77730.52%
CRM240524C002800002024-05-13 10:39AM EDT2024-05-244.003.703.85+0.01+0.25%5836927.10%
CRM240531C002800002024-05-13 10:02AM EDT2024-05-318.858.559.05-0.30-3.28%6428942.44%
CRM240607C002800002024-05-13 10:26AM EDT2024-06-079.859.7010.00+0.03+0.31%854939.52%
CRM240614C002800002024-05-10 12:07PM EDT2024-06-1410.0510.1510.650.00-122637.04%
CRM240621C002800002024-05-13 10:38AM EDT2024-06-2111.5011.1011.35+0.54+4.93%43,48035.57%
CRM240628C002800002024-05-13 10:24AM EDT2024-06-2812.0010.6512.05+0.11+0.93%2234.58%
CRM240719C002800002024-05-13 10:01AM EDT2024-07-1914.2013.8014.05+0.20+1.43%531,81632.95%
CRM240816C002800002024-05-13 10:47AM EDT2024-08-1616.7016.7516.85-0.20-1.18%461,17332.68%
CRM240920C002800002024-05-13 10:29AM EDT2024-09-2021.3020.9521.15+0.51+2.45%170634.49%
CRM241018C002800002024-05-10 11:50AM EDT2024-10-1823.2023.3523.650.00-752534.74%
CRM241115C002800002024-05-10 12:34PM EDT2024-11-1525.6526.0526.350.00-16735.46%
CRM241220C002800002024-05-09 3:44PM EDT2024-12-2028.6829.2529.850.00-612236.63%
CRM250117C002800002024-05-13 10:20AM EDT2025-01-1731.2831.1031.65+0.33+1.07%21,39436.50%
CRM250321C002800002024-05-08 2:26PM EDT2025-03-2137.7535.9536.400.00-37337.31%
CRM250620C002800002024-05-10 9:49AM EDT2025-06-2043.8040.5542.150.00-443937.85%
CRM260116C002800002024-05-10 2:10PM EDT2026-01-1653.3753.2555.050.00-61,36539.90%
CRM260618C002800002024-05-07 3:34PM EDT2026-06-1861.1758.8561.600.00-1739.93%
CRM261218C002800002024-05-10 2:43PM EDT2026-12-1868.0366.0570.200.00-31740.91%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRM240517P002800002024-05-13 10:46AM EDT2024-05-175.455.455.65-0.45-7.63%642,18327.56%
CRM240524P002800002024-05-13 10:45AM EDT2024-05-246.556.606.80-0.55-7.75%3211323.85%
CRM240531P002800002024-05-10 3:57PM EDT2024-05-3111.7511.3511.750.00-426138.94%
CRM240607P002800002024-05-09 1:01PM EDT2024-06-0713.8212.1512.500.00-13235.85%
CRM240614P002800002024-05-10 9:48AM EDT2024-06-1411.7012.6012.950.00-22033.19%
CRM240621P002800002024-05-13 9:40AM EDT2024-06-2113.5813.2013.45+0.13+0.97%11,97031.51%
CRM240628P002800002024-05-10 11:26AM EDT2024-06-2814.0413.6515.200.00--133.50%
CRM240719P002800002024-05-13 10:34AM EDT2024-07-1914.9614.8515.10-0.11-0.73%201,55327.65%
CRM240816P002800002024-05-13 10:46AM EDT2024-08-1616.7916.8016.90-0.02-0.12%461,37126.46%
CRM240920P002800002024-05-13 10:33AM EDT2024-09-2019.8519.9520.15-0.80-3.87%860727.57%
CRM241018P002800002024-05-10 1:35PM EDT2024-10-1822.0521.1521.800.00-121427.29%
CRM241115P002800002024-05-08 3:24PM EDT2024-11-1522.4022.8023.200.00-96026.94%
CRM241220P002800002024-04-26 9:30AM EDT2024-12-2028.0525.1025.550.00-58827.46%
CRM250117P002800002024-05-10 1:46PM EDT2025-01-1726.8026.0026.600.00-61,58627.03%
CRM250321P002800002024-05-09 12:58PM EDT2025-03-2130.2027.7029.150.00-21326.67%
CRM250620P002800002024-04-29 12:47PM EDT2025-06-2034.2031.9532.750.00-942126.59%
CRM260116P002800002024-05-10 2:46PM EDT2026-01-1638.5536.1038.900.00-230625.90%
CRM261218P002800002024-05-10 11:35AM EDT2026-12-1845.7044.7546.200.00-15924.98%