U.S. markets closed
F S&P 500
5,244.25 -2.00 (-0.04%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,255.50 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,069.00 +1.10 (+0.05%) Petróleo
77.80 -0.46 (-0.59%) Oro
2,362.50 -12.50 (-0.53%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00285000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.14 | 1.14 | 1.25 | +0.09 | +8.57% | 379 | 986 | 31.67% |
| CRM240524C00285000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 2.28 | 2.25 | 2.43 | -1.35 | -37.19% | 53 | 109 | 27.78% |
| CRM240531C00285000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 7.10 | 6.95 | 7.15 | +0.50 | +7.58% | 101 | 130 | 42.30% |
| CRM240607C00285000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 7.85 | 7.65 | 8.05 | +0.56 | +7.68% | 773 | 256 | 39.31% |
| CRM240614C00285000 | 2024-05-03 12:43PM EDT | 2024-06-14 | 8.05 | 8.35 | 8.80 | -0.46 | -5.41% | 8 | 17 | 37.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00285000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 9.85 | 8.65 | 9.40 | -1.81 | -15.52% | 25 | 53 | 29.74% |
| CRM240524P00285000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 10.83 | 9.85 | 10.95 | -2.22 | -17.01% | 4 | 57 | 28.89% |
| CRM240531P00285000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 14.60 | 14.35 | 15.70 | -0.95 | -6.11% | 28 | 79 | 43.21% |
| CRM240607P00285000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 14.53 | 14.95 | 17.05 | -2.75 | -15.91% | 10 | 24 | 41.64% |
| CRM240614P00285000 | 2024-05-10 11:35AM EDT | 2024-06-14 | 16.14 | 15.45 | 17.30 | -1.39 | -7.93% | 1 | 5 | 37.73% |
© 2024 Yahoo. Todos los derechos reservados.