Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Golpe:290.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00290000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 0.38 | 0.38 | 0.41 | -0.17 | -30.91% | 346 | 2,470 | 29.35% |
| CRM240524C00290000 | 2024-05-13 12:29PM EDT | 2024-05-24 | 1.22 | 1.19 | 1.28 | +0.03 | +2.52% | 39 | 554 | 26.86% |
| CRM240531C00290000 | 2024-05-13 11:57AM EDT | 2024-05-31 | 5.55 | 5.50 | 5.60 | +0.30 | +5.71% | 9 | 345 | 42.24% |
| CRM240607C00290000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 6.15 | 6.25 | 6.45 | +0.05 | +0.82% | 5 | 164 | 39.24% |
| CRM240614C00290000 | 2024-05-13 10:34AM EDT | 2024-06-14 | 5.95 | 6.85 | 7.15 | -0.47 | -7.32% | 1 | 14 | 37.09% |
| CRM240621C00290000 | 2024-05-13 12:36PM EDT | 2024-06-21 | 7.70 | 7.65 | 7.80 | +0.50 | +6.94% | 34 | 2,080 | 35.57% |
| CRM240719C00290000 | 2024-05-13 12:05PM EDT | 2024-07-19 | 10.00 | 10.05 | 10.20 | +0.42 | +4.38% | 16 | 1,141 | 32.53% |
| CRM240816C00290000 | 2024-05-13 12:07PM EDT | 2024-08-16 | 12.70 | 12.70 | 12.85 | +0.55 | +4.53% | 29 | 1,123 | 32.18% |
| CRM240920C00290000 | 2024-05-13 11:36AM EDT | 2024-09-20 | 16.60 | 17.00 | 17.30 | +0.20 | +1.22% | 6 | 1,095 | 34.35% |
| CRM241018C00290000 | 2024-05-13 11:54AM EDT | 2024-10-18 | 19.15 | 19.35 | 19.55 | +0.45 | +2.41% | 2 | 154 | 34.28% |
| CRM241115C00290000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 21.05 | 21.85 | 22.10 | 0.00 | - | 1 | 78 | 34.84% |
| CRM241220C00290000 | 2024-05-10 10:53AM EDT | 2024-12-20 | 25.40 | 25.40 | 25.70 | 0.00 | - | 1 | 250 | 36.16% |
| CRM250117C00290000 | 2024-05-13 11:10AM EDT | 2025-01-17 | 26.48 | 27.20 | 27.40 | -1.74 | -6.17% | 6 | 1,558 | 35.93% |
| CRM250321C00290000 | 2024-05-09 3:44PM EDT | 2025-03-21 | 30.38 | 31.95 | 32.30 | 0.00 | - | 32 | 75 | 36.90% |
| CRM250620C00290000 | 2024-05-13 9:59AM EDT | 2025-06-20 | 37.41 | 37.85 | 38.25 | -1.40 | -3.61% | 1 | 204 | 37.60% |
| CRM260116C00290000 | 2024-05-10 2:10PM EDT | 2026-01-16 | 48.72 | 47.65 | 50.10 | 0.00 | - | 1 | 1,891 | 38.83% |
| CRM260618C00290000 | 2024-05-09 11:35AM EDT | 2026-06-18 | 55.69 | 56.75 | 58.00 | 0.00 | - | 1 | 5 | 39.76% |
| CRM261218C00290000 | 2024-05-01 3:24PM EDT | 2026-12-18 | 63.50 | 64.05 | 65.85 | 0.00 | - | 3 | 16 | 40.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00290000 | 2024-05-13 12:19PM EDT | 2024-05-17 | 12.89 | 11.95 | 12.90 | -0.98 | -7.07% | 7 | 2,338 | 0.00% |
| CRM240524P00290000 | 2024-05-09 9:59AM EDT | 2024-05-24 | 17.56 | 13.10 | 13.45 | 0.00 | - | 2 | 41 | 19.19% |
| CRM240531P00290000 | 2024-05-13 12:21PM EDT | 2024-05-31 | 17.36 | 17.05 | 17.35 | -2.85 | -14.10% | 1 | 20 | 36.63% |
| CRM240607P00290000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 18.05 | 17.60 | 19.30 | -3.16 | -14.90% | 1 | 9 | 38.63% |
| CRM240621P00290000 | 2024-05-13 11:52AM EDT | 2024-06-21 | 19.22 | 18.90 | 19.20 | -0.28 | -1.44% | 6 | 755 | 30.85% |
| CRM240628P00290000 | 2024-05-10 12:04PM EDT | 2024-06-28 | 21.00 | 19.05 | 19.70 | 0.00 | - | - | 2 | 29.82% |
| CRM240719P00290000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 21.18 | 20.35 | 20.60 | 0.00 | - | 4 | 528 | 26.80% |
| CRM240816P00290000 | 2024-05-13 11:52AM EDT | 2024-08-16 | 22.34 | 21.90 | 22.15 | -0.71 | -3.08% | 9 | 207 | 25.43% |
| CRM240920P00290000 | 2024-05-09 12:12PM EDT | 2024-09-20 | 27.35 | 24.90 | 25.20 | 0.00 | - | 14 | 778 | 26.53% |
| CRM241018P00290000 | 2024-05-10 10:33AM EDT | 2024-10-18 | 26.45 | 26.30 | 26.65 | 0.00 | - | 3 | 162 | 26.11% |
| CRM241115P00290000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 29.35 | 27.75 | 28.05 | 0.00 | - | 1 | 57 | 25.87% |
| CRM241220P00290000 | 2024-05-13 10:59AM EDT | 2024-12-20 | 30.62 | 30.15 | 30.40 | -5.23 | -14.59% | 1 | 101 | 26.50% |
| CRM250117P00290000 | 2024-05-08 10:04AM EDT | 2025-01-17 | 30.73 | 31.00 | 31.35 | 0.00 | - | 3 | 854 | 26.02% |
| CRM250321P00290000 | 2024-05-08 10:04AM EDT | 2025-03-21 | 33.33 | 33.70 | 34.20 | 0.00 | - | 9 | 137 | 26.05% |
| CRM250620P00290000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 40.65 | 35.85 | 37.50 | 0.00 | - | 6 | 248 | 25.78% |
| CRM260116P00290000 | 2024-05-10 3:27PM EDT | 2026-01-16 | 43.50 | 41.70 | 43.40 | 0.00 | - | 1 | 320 | 25.03% |
| CRM260618P00290000 | 2024-04-18 2:10PM EDT | 2026-06-18 | 51.14 | 46.35 | 47.40 | 0.00 | - | - | 1 | 24.90% |
© 2024 Yahoo. Todos los derechos reservados.