Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517C00295000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.24 | 0.21 | 0.26 | -0.38 | -61.29% | 90 | 1,211 | 31.10% |
CRM240524C00295000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 0.63 | 0.52 | 0.74 | -0.72 | -53.33% | 60 | 268 | 27.17% |
CRM240531C00295000 | 2024-05-06 9:36AM EDT | 2024-05-31 | 3.85 | 3.50 | 4.15 | -0.01 | -0.26% | 38 | 145 | 41.10% |
CRM240607C00295000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 4.47 | 4.60 | 5.20 | -0.38 | -7.84% | 9 | 47 | 39.51% |
CRM240614C00295000 | 2024-05-02 3:24PM EDT | 2024-06-14 | 5.10 | 5.15 | 6.40 | -0.22 | -4.14% | 4 | 5 | 39.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517P00295000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 20.54 | 17.95 | 19.35 | -0.88 | -4.11% | 1 | 15 | 43.92% |
CRM240524P00295000 | 2024-05-03 12:48PM EDT | 2024-05-24 | 20.64 | 18.10 | 19.60 | -1.34 | -6.10% | 1 | 28 | 31.97% |
CRM240531P00295000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 25.85 | 21.15 | 22.80 | 0.00 | - | 1 | 8 | 42.59% |
CRM240614P00295000 | 2024-05-02 10:52AM EDT | 2024-06-14 | 27.80 | 22.05 | 23.35 | 0.00 | - | - | 51 | 34.60% |