Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517C00305000 | 2024-05-13 1:41PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.14 | 0.00 | - | 160 | 358 | 42.48% |
CRM240524C00305000 | 2024-05-13 10:57AM EDT | 2024-05-24 | 0.19 | 0.01 | 0.40 | -0.19 | -50.00% | 2 | 53 | 33.25% |
CRM240531C00305000 | 2024-05-13 2:44PM EDT | 2024-05-31 | 2.29 | 2.12 | 2.23 | +0.31 | +15.66% | 11 | 629 | 41.76% |
CRM240607C00305000 | 2024-05-13 2:07PM EDT | 2024-06-07 | 2.43 | 2.42 | 2.66 | -0.39 | -13.83% | 1 | 111 | 37.96% |
CRM240614C00305000 | 2024-05-13 3:19PM EDT | 2024-06-14 | 3.10 | 2.29 | 3.10 | +0.05 | +1.64% | 15 | 23 | 35.65% |
CRM240628C00305000 | 2024-05-13 10:24AM EDT | 2024-06-28 | 3.92 | 3.00 | 4.25 | -0.08 | -2.00% | 2 | 7 | 33.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517P00305000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 29.15 | 26.70 | 29.20 | 0.00 | - | 2 | 0 | 64.38% |
CRM240524P00305000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 32.97 | 26.15 | 28.95 | 0.00 | - | 1 | 8 | 38.67% |
CRM240531P00305000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 31.28 | 27.60 | 31.35 | 0.00 | - | 6 | 28 | 47.41% |