Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517C00315000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.22 | +0.02 | +33.33% | 1 | 23 | 53.13% |
CRM240524C00315000 | 2024-05-09 1:49PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.38 | 0.00 | - | 3 | 565 | 39.82% |
CRM240531C00315000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 1.19 | 1.21 | 1.27 | +0.15 | +14.42% | 18 | 200 | 42.04% |
CRM240607C00315000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 1.49 | 1.45 | 1.77 | +0.14 | +10.37% | 3 | 23 | 39.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517P00315000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 36.50 | 37.20 | 39.35 | 0.00 | - | 1,000 | 0 | 72.61% |
CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 37.65 | 39.30 | 0.00 | - | 2 | 0 | 48.73% |
CRM240531P00315000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 37.26 | 36.65 | 41.20 | 0.00 | - | 1 | 2 | 53.50% |
CRM240607P00315000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 38.69 | 36.80 | 41.20 | 0.00 | - | - | 5 | 46.05% |