Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Golpe:320.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00320000 | 2024-05-13 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 2 | 2,404 | 50.78% |
| CRM240524C00320000 | 2024-05-13 11:43AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.23 | -0.09 | -60.00% | 1 | 37 | 41.70% |
| CRM240531C00320000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 0.85 | 0.87 | 0.94 | 0.00 | - | 1 | 133 | 43.63% |
| CRM240607C00320000 | 2024-05-13 10:43AM EDT | 2024-06-07 | 1.13 | 1.05 | 1.20 | +0.01 | +0.89% | 2 | 9 | 39.55% |
| CRM240614C00320000 | 2024-05-06 1:08PM EDT | 2024-06-14 | 1.36 | 1.19 | 1.46 | 0.00 | - | - | 1 | 36.91% |
| CRM240621C00320000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 1.45 | 1.60 | 1.69 | -0.09 | -5.84% | 37 | 1,824 | 34.88% |
| CRM240719C00320000 | 2024-05-13 12:06PM EDT | 2024-07-19 | 2.79 | 2.62 | 2.98 | +0.26 | +10.28% | 17 | 849 | 31.68% |
| CRM240816C00320000 | 2024-05-13 11:44AM EDT | 2024-08-16 | 4.27 | 4.30 | 4.60 | +0.22 | +5.43% | 2 | 1,546 | 31.01% |
| CRM240920C00320000 | 2024-05-13 10:43AM EDT | 2024-09-20 | 7.47 | 7.20 | 7.65 | -0.13 | -1.71% | 6 | 1,126 | 32.60% |
| CRM241018C00320000 | 2024-05-09 2:50PM EDT | 2024-10-18 | 8.85 | 9.25 | 9.50 | 0.00 | - | 1 | 75 | 32.65% |
| CRM241115C00320000 | 2024-05-09 11:57AM EDT | 2024-11-15 | 10.60 | 10.85 | 11.50 | 0.00 | - | 1 | 73 | 33.02% |
| CRM241220C00320000 | 2024-05-13 11:39AM EDT | 2024-12-20 | 14.25 | 14.35 | 14.60 | +0.95 | +7.14% | 2 | 628 | 34.30% |
| CRM250117C00320000 | 2024-05-13 2:36PM EDT | 2025-01-17 | 15.95 | 15.70 | 16.00 | +0.60 | +3.91% | 12 | 1,943 | 33.98% |
| CRM250321C00320000 | 2024-05-10 2:17PM EDT | 2025-03-21 | 19.70 | 20.20 | 21.40 | 0.00 | - | 1 | 123 | 35.93% |
| CRM250620C00320000 | 2024-05-13 12:27PM EDT | 2025-06-20 | 25.90 | 25.70 | 27.45 | +1.00 | +4.02% | 1,260 | 279 | 36.97% |
| CRM260116C00320000 | 2024-05-13 2:27PM EDT | 2026-01-16 | 38.00 | 36.65 | 37.95 | +0.63 | +1.69% | 30 | 792 | 37.38% |
| CRM260618C00320000 | 2024-05-10 10:53AM EDT | 2026-06-18 | 44.50 | 44.10 | 46.00 | 0.00 | - | 1 | 10 | 38.47% |
| CRM261218C00320000 | 2024-05-10 10:45AM EDT | 2026-12-18 | 52.80 | 51.35 | 53.55 | 0.00 | - | 2 | 6 | 38.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00320000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 43.63 | 41.55 | 44.50 | 0.00 | - | 1 | 0 | 88.11% |
| CRM240524P00320000 | 2024-04-15 2:55PM EDT | 2024-05-24 | 46.47 | 41.55 | 43.65 | 0.00 | - | 1 | 0 | 41.99% |
| CRM240531P00320000 | 2024-04-18 1:39PM EDT | 2024-05-31 | 49.75 | 40.70 | 44.70 | 0.00 | - | - | 0 | 47.14% |
| CRM240621P00320000 | 2024-05-13 1:55PM EDT | 2024-06-21 | 43.99 | 42.60 | 43.80 | -2.23 | -4.82% | 2 | 200 | 25.07% |
| CRM240719P00320000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 45.85 | 43.35 | 44.40 | 0.00 | - | 1 | 145 | 23.38% |
| CRM240816P00320000 | 2024-04-30 1:36PM EDT | 2024-08-16 | 51.02 | 44.25 | 45.05 | 0.00 | - | 1 | 51 | 22.36% |
| CRM240920P00320000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 47.61 | 45.70 | 46.75 | 0.00 | - | 2 | 63 | 23.73% |
| CRM241018P00320000 | 2024-04-04 3:47PM EDT | 2024-10-18 | 37.20 | 49.30 | 51.00 | 0.00 | - | 2 | 4 | 29.51% |
| CRM241115P00320000 | 2024-04-25 12:27PM EDT | 2024-11-15 | 53.35 | 47.60 | 48.70 | 0.00 | - | 2 | 2 | 23.46% |
| CRM241220P00320000 | 2024-04-12 12:26PM EDT | 2024-12-20 | 40.80 | 49.45 | 51.05 | 0.00 | - | 1 | 636 | 25.06% |
| CRM250117P00320000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 49.90 | 49.80 | 51.00 | 0.00 | - | 21 | 469 | 23.55% |
| CRM250321P00320000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 44.20 | 43.80 | 47.15 | 0.00 | - | 8 | 36 | 15.98% |
| CRM250620P00320000 | 2024-03-13 11:07AM EDT | 2025-06-20 | 42.75 | 47.00 | 48.80 | 0.00 | - | 15 | 52 | 16.09% |
| CRM260116P00320000 | 2024-04-01 10:19AM EDT | 2026-01-16 | 50.52 | 65.20 | 67.15 | 0.00 | - | 5 | 39 | 27.38% |
| CRM260618P00320000 | 2024-05-01 9:36AM EDT | 2026-06-18 | 68.73 | 62.75 | 64.80 | 0.00 | - | - | 1 | 22.99% |
| CRM261218P00320000 | 2024-04-01 10:19AM EDT | 2026-12-18 | 58.02 | 70.20 | 73.30 | 0.00 | - | 5 | 6 | 25.54% |
© 2024 Yahoo. Todos los derechos reservados.