U.S. markets open in 6 hours 42 minutes
F S&P 500
5,253.00 +6.75 (+0.13%) F Dow Jones
39,664.00 +22.00 (+0.06%) F Nasdaq
18,298.25 +43.25 (+0.24%) E-mini Russell 2000 Index Futur
2,071.60 +3.70 (+0.18%) Petróleo
78.14 -0.12 (-0.15%) Oro
2,357.60 -17.40 (-0.73%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00330000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| CRM240524C00330000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240531C00330000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240607C00330000 | 2024-05-09 12:39PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240621C00330000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| CRM240719C00330000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM240816C00330000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM240920C00330000 | 2024-05-10 1:56PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CRM241018C00330000 | 2024-05-10 10:27AM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM241115C00330000 | 2024-05-09 2:54PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRM241220C00330000 | 2024-05-07 2:11PM EDT | 2024-12-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM250117C00330000 | 2024-05-10 1:23PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRM250321C00330000 | 2024-05-07 10:53AM EDT | 2025-03-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250620C00330000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM260116C00330000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM261218C00330000 | 2024-05-02 12:19PM EDT | 2026-12-18 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00330000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240524P00330000 | 2024-04-05 2:28PM EDT | 2024-05-24 | 29.76 | 54.00 | 58.70 | 0.00 | - | 1 | 0 | 85.86% |
| CRM240621P00330000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719P00330000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 60.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816P00330000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240920P00330000 | 2024-04-30 1:30PM EDT | 2024-09-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220P00330000 | 2024-04-11 12:07PM EDT | 2024-12-20 | 45.55 | 57.25 | 58.85 | 0.00 | - | 2 | 33 | 24.48% |
| CRM250117P00330000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 48.75 | 47.55 | 49.95 | 0.00 | - | 10 | 28 | 0.00% |
| CRM250321P00330000 | 2024-04-09 12:48PM EDT | 2025-03-21 | 46.10 | 60.35 | 62.20 | 0.00 | - | 2 | 32 | 24.92% |
| CRM250620P00330000 | 2024-05-09 11:01AM EDT | 2025-06-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116P00330000 | 2024-03-27 10:03AM EDT | 2026-01-16 | 56.15 | 65.50 | 69.20 | 0.00 | - | 88 | 98 | 23.44% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 72.00 | 75.15 | 0.00 | - | 6 | 8 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.