U.S. markets open in 8 hours 19 minutes
F S&P 500
5,250.75 +4.50 (+0.09%) F Dow Jones
39,646.00 +4.00 (+0.01%) F Nasdaq
18,287.75 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,070.80 +2.90 (+0.14%) Petróleo
78.09 -0.17 (-0.22%) Oro
2,361.30 -13.70 (-0.58%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00340000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| CRM240524C00340000 | 2024-04-17 12:53PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240531C00340000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240607C00340000 | 2024-04-26 10:11AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240614C00340000 | 2024-05-06 2:26PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240621C00340000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240719C00340000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CRM240816C00340000 | 2024-05-09 11:28AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM240920C00340000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM241018C00340000 | 2024-05-10 11:21AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM241115C00340000 | 2024-05-02 10:18AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241220C00340000 | 2024-05-10 11:32AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250117C00340000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM250321C00340000 | 2024-05-09 9:35AM EDT | 2025-03-21 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620C00340000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM260116C00340000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM260618C00340000 | 2024-04-16 10:01AM EDT | 2026-06-18 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRM261218C00340000 | 2024-04-23 9:31AM EDT | 2026-12-18 | 46.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00340000 | 2024-04-15 2:46PM EDT | 2024-05-17 | 65.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240621P00340000 | 2024-04-02 9:36AM EDT | 2024-06-21 | 42.95 | 66.75 | 70.30 | 0.00 | - | 1 | 0 | 62.05% |
| CRM240719P00340000 | 2024-04-03 1:35PM EDT | 2024-07-19 | 38.95 | 65.70 | 67.00 | 0.00 | - | 3 | 0 | 42.51% |
| CRM240816P00340000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240920P00340000 | 2024-02-27 3:33PM EDT | 2024-09-20 | 50.80 | 44.25 | 46.60 | 0.00 | - | 8 | 82 | 0.00% |
| CRM241115P00340000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 44.90 | 65.15 | 66.05 | 0.00 | - | 1 | 1 | 23.49% |
| CRM241220P00340000 | 2024-04-17 10:03AM EDT | 2024-12-20 | 67.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117P00340000 | 2024-03-13 10:00AM EDT | 2025-01-17 | 49.87 | 54.20 | 56.20 | 0.00 | - | 2 | 87 | 0.00% |
| CRM250321P00340000 | 2024-03-14 3:00PM EDT | 2025-03-21 | 52.80 | 56.90 | 59.60 | 0.00 | - | 4 | 2 | 0.00% |
| CRM250620P00340000 | 2024-03-14 2:36PM EDT | 2025-06-20 | 54.67 | 60.15 | 62.70 | 0.00 | - | 2 | 69 | 0.00% |
| CRM260116P00340000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 62.30 | 74.50 | 76.05 | 0.00 | - | 41 | 42 | 22.66% |
| CRM261218P00340000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 69.60 | 78.65 | 81.95 | 0.00 | - | 60 | 60 | 21.94% |
© 2024 Yahoo. Todos los derechos reservados.