Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 24 | 24 | 38.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 11 | 26 | 39.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 147 | 10,150 |
| 7.65 | 0.00 | - | 19 | 19 | 41.00 | 0.01 | 0.00 | - | 17 | 200 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 500 | 507 |
| 6.80 | 0.00 | - | 13 | 13 | 42.00 | 0.05 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 40 | 116 |
| 3.90 | 0.00 | - | - | 5 | 43.50 | 0.05 | +0.03 | +150.00% | 5 | 17 |
| 5.60 | 0.00 | - | 15 | 18 | 44.00 | 0.02 | 0.00 | - | 118 | 387 |
| 4.30 | 0.00 | - | 6 | 19 | 44.50 | 0.02 | -0.04 | -66.67% | 5 | 172 |
| 3.35 | 0.00 | - | 35 | 147 | 45.00 | 0.01 | -0.01 | -50.00% | 129 | 811 |
| - | - | - | - | - | 45.50 | 0.01 | -0.03 | -75.00% | 1 | 338 |
| 2.33 | -0.07 | -2.92% | 81 | 218 | 46.00 | 0.02 | -0.01 | -33.33% | 177 | 886 |
| 1.89 | 0.00 | - | 15 | 105 | 46.50 | 0.05 | 0.00 | - | 324 | 429 |
| 1.29 | -0.11 | -7.86% | 122 | 268 | 47.00 | 0.07 | -0.02 | -22.22% | 359 | 1,795 |
| 0.94 | -0.04 | -4.08% | 537 | 265 | 47.50 | 0.13 | -0.04 | -23.53% | 4,638 | 1,610 |
| 0.52 | -0.19 | -26.76% | 723 | 1,329 | 48.00 | 0.28 | -0.01 | -3.45% | 2,070 | 4,739 |
| 0.26 | -0.20 | -43.48% | 2,105 | 2,344 | 48.50 | 0.52 | +0.03 | +6.12% | 1,131 | 1,544 |
| 0.13 | -0.10 | -43.48% | 2,994 | 3,208 | 49.00 | 0.92 | +0.07 | +8.24% | 922 | 1,399 |
| 0.05 | -0.07 | -58.33% | 1,851 | 3,842 | 49.50 | 1.35 | 0.00 | - | 509 | 859 |
| 0.03 | -0.05 | -62.50% | 3,490 | 8,272 | 50.00 | 1.85 | +0.19 | +11.45% | 34 | 545 |
| 0.01 | -0.02 | -66.67% | 756 | 2,667 | 51.00 | 2.65 | +0.15 | +6.00% | 1 | 149 |
| 0.02 | -0.02 | -50.00% | 67 | 1,513 | 51.50 | 1.56 | -0.82 | -34.45% | 2 | 12 |
| 0.01 | -0.02 | -66.67% | 17 | 1,677 | 52.00 | 3.60 | +0.40 | +12.50% | 60 | 39 |
| 0.01 | -0.01 | -50.00% | 62 | 930 | 52.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 91 | 710 | 53.00 | 4.65 | +0.50 | +12.05% | 11 | 11 |
| 0.02 | +0.01 | +100.00% | 29 | 377 | 54.00 | 5.25 | 0.00 | - | 2 | 24 |
| 0.01 | 0.00 | - | 89 | 918 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 587 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 19 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 106 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 21 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.