Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00030000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 19.17 | 18.20 | 18.45 | 0.00 | - | 2 | 46 | 86.33% |
| CSCO240719C00030000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 19.22 | 18.25 | 18.50 | 0.00 | - | 2 | 41 | 67.87% |
| CSCO240816C00030000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 18.49 | 18.10 | 18.50 | -0.81 | -4.20% | 3 | 5 | 51.76% |
| CSCO240920C00030000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 18.95 | 18.20 | 18.60 | 0.00 | - | 1 | 2 | 56.40% |
| CSCO250117C00030000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 18.60 | 18.20 | 18.65 | -0.50 | -2.62% | 3 | 279 | 41.55% |
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 54.27% |
| CSCO250620C00030000 | 2024-05-16 11:07AM EDT | 2025-06-20 | 19.20 | 17.50 | 19.80 | 0.00 | - | 20 | 122 | 46.91% |
| CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 16.50 | 21.50 | 0.00 | - | 2 | 21 | 51.98% |
| CSCO260116C00030000 | 2024-05-17 11:47AM EDT | 2026-01-16 | 19.40 | 17.85 | 19.15 | -0.10 | -0.51% | 7 | 223 | 32.06% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 156 | 67.19% |
| CSCO240719P00030000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 53.52% |
| CSCO240816P00030000 | 2024-05-17 12:19PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | +0.01 | +33.33% | 20 | 15 | 50.39% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.11 | 0.00 | - | 5 | 38 | 42.77% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 45.22% |
| CSCO250117P00030000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.24 | +0.02 | +25.00% | 2 | 1,939 | 35.55% |
| CSCO250321P00030000 | 2024-05-17 2:17PM EDT | 2025-03-21 | 0.15 | 0.05 | 1.48 | -0.05 | -25.00% | 2 | 0 | 51.64% |
| CSCO250620P00030000 | 2024-05-17 2:57PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.33 | -0.05 | -15.15% | 6 | 443 | 29.83% |
| CSCO250919P00030000 | 2024-05-17 3:51PM EDT | 2025-09-19 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 10 | 145 | 28.93% |
| CSCO251219P00030000 | 2024-05-16 3:40PM EDT | 2025-12-19 | 0.55 | 0.49 | 1.13 | 0.00 | - | 2 | 117 | 34.36% |
| CSCO260116P00030000 | 2024-05-16 10:41AM EDT | 2026-01-16 | 0.58 | 0.50 | 0.65 | -0.02 | -3.33% | 10 | 695 | 28.53% |
© 2024 Yahoo. Todos los derechos reservados.