Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524C00049000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.13 | -0.10 | -43.48% | 2,994 | 3,208 | 15.72% |
CSCO240531C00049000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.24 | -0.08 | -25.00% | 709 | 755 | 14.75% |
CSCO240607C00049000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.56 | 0.52 | 0.55 | -0.11 | -16.42% | 439 | 1,234 | 19.48% |
CSCO240614C00049000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.63 | 0.61 | 0.66 | -0.17 | -21.25% | 148 | 1,726 | 19.04% |
CSCO240628C00049000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 0.80 | 0.76 | 0.87 | -0.17 | -17.53% | 89 | 161 | 18.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524P00049000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.92 | 0.70 | 0.95 | +0.07 | +8.24% | 922 | 1,399 | 15.14% |
CSCO240531P00049000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.90 | 0.91 | 1.02 | -0.10 | -10.00% | 37 | 313 | 13.14% |
CSCO240607P00049000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 1.22 | 1.00 | 1.25 | +0.01 | +0.83% | 25 | 378 | 16.46% |
CSCO240614P00049000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 1.23 | 1.24 | 1.39 | +0.03 | +2.50% | 183 | 98 | 17.07% |
CSCO240628P00049000 | 2024-05-16 2:38PM EDT | 2024-06-28 | 1.42 | 1.33 | 1.50 | +0.24 | +20.34% | 4 | 20 | 15.72% |