Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00021000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 2.50 | 0.35 | 4.60 | 0.00 | - | 2 | 1 | 93.75% |
DBC240621C00021000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 2.50 | 0.50 | 4.70 | 0.00 | - | 1 | 1 | 120.02% |
DBC240719C00021000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 2.94 | 2.50 | 2.90 | 0.00 | - | 1 | 39 | 35.35% |
DBC241018C00021000 | 2024-05-10 2:53PM EDT | 2024-10-18 | 2.95 | 2.15 | 5.00 | 0.00 | - | 2 | 9 | 63.33% |
DBC250117C00021000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 3.10 | 2.70 | 5.50 | -0.20 | -6.06% | 10 | 100 | 57.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00021000 | 2024-04-12 2:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 243.75% |
DBC240719P00021000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 68.85% |
DBC241018P00021000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 0.18 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 38.55% |
DBC250117P00021000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.55 | 0.40 | 1.35 | 0.00 | - | 9 | 8 | 32.89% |