Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00022000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 1.30 | 0.10 | 3.60 | 0.00 | - | 6 | 17 | 197.66% |
DBC240621C00022000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 1.75 | 0.55 | 1.70 | 0.00 | - | - | 2 | 26.17% |
DBC240719C00022000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 1.65 | 1.15 | 1.90 | 0.00 | - | 15 | 107 | 26.27% |
DBC241018C00022000 | 2024-05-16 10:29AM EDT | 2024-10-18 | 2.19 | 1.60 | 3.90 | +0.02 | +0.92% | 10 | 64 | 52.88% |
DBC250117C00022000 | 2024-05-13 3:12PM EDT | 2025-01-17 | 2.30 | 0.35 | 4.60 | 0.00 | - | 4 | 54 | 51.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00022000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 79.69% |
DBC240621P00022000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 70 | 57.32% |
DBC240719P00022000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 203 | 26.91% |
DBC241018P00022000 | 2024-05-07 12:19PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.00 | 0.00 | - | 60 | 72 | 27.64% |
DBC250117P00022000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.30 | 0.00 | - | 4 | 217 | 26.22% |