Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00023000 | 2024-05-15 12:00PM EDT | 2024-05-17 | 0.42 | 0.30 | 0.70 | 0.00 | - | 4 | 897 | 87.50% |
DBC240621C00023000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.77 | 0.00 | 2.05 | +0.07 | +10.00% | 20 | 71 | 62.11% |
DBC240719C00023000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.10 | -0.05 | -5.00% | 1 | 369 | 21.78% |
DBC241018C00023000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 1.46 | 1.30 | 1.90 | -0.04 | -2.67% | 14 | 130 | 27.42% |
DBC250117C00023000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.20 | 0.00 | - | 10 | 35 | 39.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00023000 | 2024-05-15 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 89 | 80.47% |
DBC240621P00023000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 41.99% |
DBC240719P00023000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 148 | 195 | 14.26% |
DBC241018P00023000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.85 | 0.00 | - | 20 | 100 | 17.70% |
DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 69.70% |