Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00024000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,629 | 44.53% |
DBC240621C00024000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 2,237 | 17.58% |
DBC240719C00024000 | 2024-05-08 1:09PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 391 | 18.56% |
DBC241018C00024000 | 2024-05-13 9:31AM EDT | 2024-10-18 | 0.90 | 0.75 | 3.10 | 0.00 | - | 2 | 153 | 54.71% |
DBC250117C00024000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 1.09 | 0.50 | 3.30 | 0.00 | - | 5 | 215 | 46.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00024000 | 2024-05-16 10:21AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.55 | -0.11 | -15.49% | 1 | 109 | 199.22% |
DBC240621P00024000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.10 | 0.05 | 1.90 | 0.00 | - | 12 | 12 | 54.59% |
DBC240719P00024000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 0.80 | 0.70 | 1.60 | 0.00 | - | 1 | 20 | 33.30% |
DBC241018P00024000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 1.30 | 0.90 | 1.35 | 0.00 | - | 15 | 30 | 17.26% |
DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 61.52% |