Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00102000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.77 | 1.56 | 2.04 | -0.31 | -14.90% | 69 | 374 | 23.32% |
DIS240531C00102000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 2.17 | 2.07 | 2.35 | -0.36 | -14.23% | 17 | 124 | 20.58% |
DIS240607C00102000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 2.56 | 2.54 | 2.78 | -0.40 | -13.51% | 36 | 95 | 21.34% |
DIS240614C00102000 | 2024-05-17 1:56PM EDT | 2024-06-14 | 3.05 | 2.91 | 3.15 | -0.10 | -3.17% | 5 | 100 | 21.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00102000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.44 | 0.35 | 0.43 | -0.04 | -8.33% | 1,422 | 918 | 16.31% |
DIS240531P00102000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.71 | 0.65 | 0.76 | -0.04 | -5.33% | 310 | 1,116 | 16.09% |
DIS240607P00102000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 1.00 | 0.84 | 1.05 | -0.04 | -3.85% | 29 | 143 | 16.27% |
DIS240614P00102000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 1.21 | 1.08 | 1.33 | -0.17 | -12.32% | 19 | 4,493 | 16.68% |
DIS240628P00102000 | 2024-05-17 12:25PM EDT | 2024-06-28 | 1.73 | 1.61 | 1.91 | -0.05 | -2.81% | 2 | 37 | 17.90% |