Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00107000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.17 | -0.06 | -30.00% | 728 | 2,216 | 21.29% |
DIS240531C00107000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.38 | -0.18 | -35.29% | 160 | 1,914 | 19.53% |
DIS240607C00107000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.61 | 0.56 | 0.63 | -0.14 | -18.67% | 119 | 404 | 19.48% |
DIS240614C00107000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.91 | 0.83 | 0.90 | -0.13 | -12.50% | 26 | 365 | 19.85% |
DIS240628C00107000 | 2024-05-17 2:28PM EDT | 2024-06-28 | 1.34 | 1.25 | 1.36 | -0.17 | -11.26% | 24 | 322 | 20.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00107000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 3.82 | 3.45 | 3.95 | +0.19 | +5.23% | 37 | 284 | 22.32% |
DIS240531P00107000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 3.82 | 3.10 | 4.10 | +0.10 | +2.69% | 15 | 82 | 18.95% |
DIS240607P00107000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 3.78 | 3.65 | 4.45 | -0.30 | -7.35% | 10 | 90 | 20.41% |
DIS240614P00107000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 4.48 | 3.15 | 4.55 | +0.43 | +10.62% | 43 | 126 | 18.79% |
DIS240628P00107000 | 2024-05-15 12:15PM EDT | 2024-06-28 | 4.56 | 4.25 | 4.60 | -0.74 | -13.96% | 4 | 12 | 15.78% |