The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00145000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 152 | 85.94% |
| DIS240607C00145000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 6 | 70.70% |
| DIS240621C00145000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.11 | 0.00 | - | 16 | 2,110 | 51.07% |
| DIS240719C00145000 | 2024-05-14 2:41PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.15 | 0.00 | - | 115 | 874 | 39.84% |
| DIS240816C00145000 | 2024-05-17 12:38PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.18 | -0.02 | -15.38% | 200 | 497 | 34.13% |
| DIS240920C00145000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 0.19 | 0.13 | 0.29 | -0.05 | -20.83% | 1 | 850 | 31.40% |
| DIS241018C00145000 | 2024-05-17 11:40AM EDT | 2024-10-18 | 0.26 | 0.13 | 0.26 | +0.05 | +23.81% | 2 | 171 | 27.88% |
| DIS241115C00145000 | 2024-05-15 2:59PM EDT | 2024-11-15 | 0.48 | 0.14 | 0.72 | 0.00 | - | 2 | 1 | 31.25% |
| DIS241220C00145000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 0.64 | 0.47 | 0.56 | 0.00 | - | 1 | 21 | 27.12% |
| DIS250117C00145000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 0.74 | 0.62 | 0.68 | +0.04 | +5.71% | 1 | 1,190 | 26.59% |
| DIS250321C00145000 | 2024-05-16 3:51PM EDT | 2025-03-21 | 1.29 | 1.14 | 1.24 | 0.00 | - | 1 | 254 | 27.31% |
| DIS250620C00145000 | 2024-05-15 3:30PM EDT | 2025-06-20 | 2.10 | 1.97 | 2.20 | 0.00 | - | 24 | 793 | 28.13% |
| DIS251219C00145000 | 2024-05-17 1:51PM EDT | 2025-12-19 | 4.25 | 3.85 | 4.85 | -0.05 | -1.16% | 2 | 109 | 30.55% |
| DIS260116C00145000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 4.55 | 4.35 | 5.10 | 0.00 | - | 7 | 467 | 30.43% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00145000 | 2023-05-11 10:09AM EDT | 2024-06-21 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 181.07% |
| DIS241018P00145000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 29.65 | 41.10 | 42.40 | 0.00 | - | 2 | 0 | 33.28% |
| DIS250117P00145000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 41.78 | 40.95 | 42.50 | +0.98 | +2.40% | 58 | 51 | 27.25% |
| DIS250321P00145000 | 2024-04-29 10:36AM EDT | 2025-03-21 | 33.00 | 39.50 | 43.70 | 0.00 | - | 1 | 2 | 30.95% |
| DIS250620P00145000 | 2024-04-09 9:34AM EDT | 2025-06-20 | 29.25 | 36.50 | 41.50 | 0.00 | - | 25 | 0 | 0.00% |
| DIS260116P00145000 | 2024-03-11 2:52PM EDT | 2026-01-16 | 33.50 | 29.95 | 30.70 | 0.00 | - | 2 | 202 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.