The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00065000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 37.96 | 37.85 | 38.75 | 0.00 | - | 1 | 2 | 142.19% |
| DIS240531C00065000 | 2024-05-15 10:09AM EDT | 2024-05-31 | 38.15 | 37.90 | 38.85 | 0.00 | - | 1 | 1 | 113.67% |
| DIS240621C00065000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 47.10 | 38.30 | 38.95 | 0.00 | - | 1 | 711 | 86.62% |
| DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 247.56% |
| DIS240816C00065000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 41.46 | 38.40 | 39.15 | 0.00 | - | - | 2 | 57.42% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 37.80 | 39.55 | 0.00 | - | 10 | 153 | 60.40% |
| DIS250117C00065000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 42.53 | 38.00 | 41.65 | 0.00 | - | 1 | 365 | 58.30% |
| DIS250321C00065000 | 2024-05-07 9:35AM EDT | 2025-03-21 | 44.50 | 38.50 | 43.50 | 0.00 | - | - | 1 | 61.47% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 39.55 | 44.45 | 0.00 | - | 24 | 593 | 57.97% |
| DIS251219C00065000 | 2024-05-09 12:16PM EDT | 2025-12-19 | 46.05 | 43.10 | 44.90 | 0.00 | - | 1 | 122 | 49.55% |
| DIS260116C00065000 | 2024-05-07 3:15PM EDT | 2026-01-16 | 46.15 | 43.20 | 44.05 | 0.00 | - | 5 | 55 | 45.58% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00065000 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 25 | 112.50% |
| DIS240614P00065000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.17 | 0.00 | - | - | 12 | 76.17% |
| DIS240621P00065000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 6,550 | 63.48% |
| DIS240719P00065000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.13 | 0.00 | - | 50 | 432 | 53.91% |
| DIS240816P00065000 | 2024-05-03 1:50PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 20 | 45.90% |
| DIS240920P00065000 | 2024-05-10 1:42PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.19 | 0.00 | - | 2 | 1,381 | 40.48% |
| DIS241018P00065000 | 2024-05-16 3:49PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.19 | 0.00 | - | 2 | 159 | 36.62% |
| DIS250117P00065000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 0.35 | 0.21 | 0.45 | 0.00 | - | 1 | 7,843 | 33.94% |
| DIS250321P00065000 | 2024-05-15 3:22PM EDT | 2025-03-21 | 0.49 | 0.05 | 0.94 | 0.00 | - | 2 | 16 | 35.60% |
| DIS250620P00065000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 0.80 | 0.70 | 0.90 | -0.05 | -5.88% | 1 | 386 | 30.95% |
| DIS251219P00065000 | 2024-05-10 11:48AM EDT | 2025-12-19 | 1.49 | 1.45 | 1.65 | 0.00 | - | 1 | 460 | 30.05% |
| DIS260116P00065000 | 2024-05-17 10:13AM EDT | 2026-01-16 | 1.55 | 1.55 | 1.67 | -0.11 | -6.63% | 1 | 617 | 29.46% |
© 2024 Yahoo. Todos los derechos reservados.