The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00070000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 33.60 | 33.30 | 34.00 | 0.00 | - | 31 | 1,220 | 75.59% |
| DIS240719C00070000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 33.89 | 33.45 | 34.15 | 0.00 | - | 20 | 97 | 60.25% |
| DIS240920C00070000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 34.33 | 33.90 | 34.70 | -1.97 | -5.43% | 1 | 97 | 54.25% |
| DIS241018C00070000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 34.00 | 34.25 | 35.10 | 0.00 | - | 1 | 22 | 52.73% |
| DIS250117C00070000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 34.50 | 35.00 | 36.00 | 0.00 | - | 17 | 1,156 | 47.60% |
| DIS250321C00070000 | 2024-05-09 1:54PM EDT | 2025-03-21 | 38.75 | 34.30 | 38.55 | 0.00 | - | 10 | 18 | 54.76% |
| DIS250620C00070000 | 2024-05-16 10:02AM EDT | 2025-06-20 | 38.00 | 37.15 | 38.90 | 0.00 | - | 1 | 256 | 49.48% |
| DIS251219C00070000 | 2024-05-16 2:27PM EDT | 2025-12-19 | 39.50 | 39.00 | 42.00 | 0.00 | - | 1 | 430 | 50.49% |
| DIS260116C00070000 | 2024-05-16 3:12PM EDT | 2026-01-16 | 40.00 | 39.20 | 40.70 | 0.00 | - | 2 | 277 | 45.51% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531P00070000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 89.65% |
| DIS240621P00070000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 8,689 | 50.78% |
| DIS240719P00070000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 539 | 46.78% |
| DIS240816P00070000 | 2024-05-16 1:30PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.13 | 0.00 | - | 325 | 571 | 38.48% |
| DIS240920P00070000 | 2024-05-17 1:48PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.12 | +0.01 | +12.50% | 2 | 1,690 | 32.32% |
| DIS241018P00070000 | 2024-05-16 3:48PM EDT | 2024-10-18 | 0.18 | 0.06 | 0.27 | 0.00 | - | 2 | 104 | 33.45% |
| DIS250117P00070000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 0.49 | 0.39 | 0.62 | 0.00 | - | 1 | 5,311 | 31.40% |
| DIS250321P00070000 | 2024-05-17 2:04PM EDT | 2025-03-21 | 0.71 | 0.66 | 0.78 | -0.07 | -8.97% | 2 | 22 | 29.52% |
| DIS250620P00070000 | 2024-05-16 1:05PM EDT | 2025-06-20 | 1.14 | 0.93 | 1.16 | 0.00 | - | 1 | 5,966 | 28.68% |
| DIS251219P00070000 | 2024-05-15 3:25PM EDT | 2025-12-19 | 2.13 | 1.99 | 2.14 | 0.00 | - | 11 | 2,185 | 28.44% |
| DIS260116P00070000 | 2024-05-15 3:14PM EDT | 2026-01-16 | 2.25 | 2.11 | 2.25 | 0.00 | - | 100 | 1,433 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.