The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00075000 | 2024-05-14 10:00AM EDT | 2024-06-21 | 30.90 | 28.35 | 29.95 | 0.00 | - | 1 | 960 | 77.64% |
| DIS240719C00075000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 27.60 | 28.50 | 29.20 | 0.00 | - | 1 | 606 | 52.34% |
| DIS240816C00075000 | 2024-05-09 10:10AM EDT | 2024-08-16 | 31.25 | 28.65 | 29.40 | 0.00 | - | 1 | 2 | 51.42% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 38.80 | 39.45 | 0.00 | - | 10 | 127 | 109.00% |
| DIS241018C00075000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 32.00 | 29.45 | 32.00 | 0.00 | - | 1 | 1 | 50.28% |
| DIS250117C00075000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 30.30 | 30.60 | 31.45 | 0.00 | - | 3 | 1,186 | 43.81% |
| DIS250321C00075000 | 2024-05-07 3:25PM EDT | 2025-03-21 | 32.00 | 31.50 | 33.05 | -2.80 | -8.05% | 1 | 58 | 46.14% |
| DIS250620C00075000 | 2024-05-08 10:20AM EDT | 2025-06-20 | 36.40 | 32.95 | 33.75 | 0.00 | - | 1 | 378 | 43.09% |
| DIS251219C00075000 | 2024-05-17 2:01PM EDT | 2025-12-19 | 35.50 | 35.25 | 37.40 | -0.25 | -0.70% | 13 | 294 | 46.06% |
| DIS260116C00075000 | 2024-05-16 1:54PM EDT | 2026-01-16 | 35.98 | 35.40 | 36.50 | 0.00 | - | 2 | 203 | 42.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531P00075000 | 2024-05-07 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 75.39% |
| DIS240621P00075000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 1 | 17,782 | 47.66% |
| DIS240719P00075000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.09 | 0.00 | - | 100 | 1,061 | 36.91% |
| DIS240816P00075000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 0.16 | 0.07 | 0.16 | -0.01 | -5.88% | 2 | 14 | 33.59% |
| DIS240920P00075000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 0.21 | 0.14 | 0.22 | +0.02 | +10.53% | 2 | 3,063 | 30.18% |
| DIS241018P00075000 | 2024-05-17 1:51PM EDT | 2024-10-18 | 0.26 | 0.17 | 0.28 | -0.05 | -16.13% | 2 | 18 | 28.54% |
| DIS241220P00075000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 0.60 | 0.49 | 0.60 | 0.00 | - | 1 | 1 | 28.22% |
| DIS250117P00075000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 0.72 | 0.68 | 0.75 | 0.00 | - | 7 | 15,101 | 28.03% |
| DIS250321P00075000 | 2024-05-16 3:32PM EDT | 2025-03-21 | 1.07 | 1.04 | 1.12 | 0.00 | - | 1 | 131 | 27.76% |
| DIS250620P00075000 | 2024-05-15 11:51AM EDT | 2025-06-20 | 1.72 | 1.36 | 1.74 | 0.00 | - | 10 | 2,383 | 27.78% |
| DIS251219P00075000 | 2024-05-17 2:46PM EDT | 2025-12-19 | 2.62 | 2.68 | 2.93 | -0.03 | -1.13% | 2 | 1,185 | 27.54% |
| DIS260116P00075000 | 2024-05-16 1:23PM EDT | 2026-01-16 | 2.95 | 2.77 | 2.98 | 0.00 | - | 17 | 828 | 27.07% |
© 2024 Yahoo. Todos los derechos reservados.