The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531C00080000 | 2024-04-26 9:56AM EDT | 2024-05-31 | 33.13 | 22.95 | 23.90 | 0.00 | - | 1 | 1 | 71.68% |
| DIS240607C00080000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 27.02 | 23.05 | 23.85 | 0.00 | - | 1 | 0 | 59.96% |
| DIS240621C00080000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 25.84 | 23.50 | 24.05 | 0.00 | - | 2 | 1,952 | 56.84% |
| DIS240719C00080000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 24.08 | 23.65 | 24.30 | -1.38 | -5.42% | 15 | 162 | 50.73% |
| DIS240816C00080000 | 2024-05-17 10:52AM EDT | 2024-08-16 | 24.35 | 23.00 | 24.50 | +0.85 | +3.62% | 15 | 32 | 44.43% |
| DIS240920C00080000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 24.99 | 24.35 | 25.10 | 0.00 | - | 5 | 1,128 | 42.85% |
| DIS241018C00080000 | 2024-05-09 2:08PM EDT | 2024-10-18 | 27.83 | 23.45 | 25.65 | 0.00 | - | 1 | 16 | 42.51% |
| DIS241220C00080000 | 2024-05-17 3:23PM EDT | 2024-12-20 | 26.43 | 25.95 | 27.40 | +0.06 | +0.23% | 25 | 57 | 44.71% |
| DIS250117C00080000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 26.50 | 25.95 | 27.00 | -0.20 | -0.75% | 15 | 2,086 | 40.26% |
| DIS250321C00080000 | 2024-05-15 10:41AM EDT | 2025-03-21 | 26.96 | 26.60 | 27.90 | 0.00 | - | 1 | 97 | 39.51% |
| DIS250620C00080000 | 2024-05-17 2:58PM EDT | 2025-06-20 | 29.42 | 29.05 | 30.40 | -0.08 | -0.27% | 8 | 760 | 42.93% |
| DIS251219C00080000 | 2024-05-14 10:57AM EDT | 2025-12-19 | 33.75 | 31.45 | 32.20 | 0.00 | - | 3 | 597 | 40.24% |
| DIS260116C00080000 | 2024-05-17 11:20AM EDT | 2026-01-16 | 31.90 | 31.65 | 33.20 | +0.43 | +1.37% | 1 | 447 | 41.79% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00080000 | 2024-05-15 10:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 530 | 80.86% |
| DIS240621P00080000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.05 | -83.33% | 6 | 11,792 | 41.31% |
| DIS240719P00080000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.13 | -0.06 | -60.00% | 7 | 2,189 | 32.13% |
| DIS240816P00080000 | 2024-05-17 12:29PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.23 | -0.05 | -19.23% | 11 | 54 | 29.59% |
| DIS240920P00080000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 0.32 | 0.28 | 0.35 | +0.01 | +3.23% | 11 | 5,390 | 27.37% |
| DIS241018P00080000 | 2024-05-15 10:28AM EDT | 2024-10-18 | 0.49 | 0.41 | 0.44 | 0.00 | - | 5 | 457 | 26.03% |
| DIS241115P00080000 | 2024-05-17 2:01PM EDT | 2024-11-15 | 0.70 | 0.62 | 0.74 | -0.03 | -4.11% | 2 | 35 | 27.15% |
| DIS241220P00080000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 0.96 | 0.84 | 0.99 | 0.00 | - | 2 | 101 | 26.91% |
| DIS250117P00080000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 1.09 | 1.08 | 1.14 | -0.02 | -1.80% | 10 | 12,773 | 26.37% |
| DIS250321P00080000 | 2024-05-16 3:32PM EDT | 2025-03-21 | 1.60 | 1.50 | 1.89 | +0.01 | +0.63% | 3 | 266 | 27.62% |
| DIS250620P00080000 | 2024-05-17 3:09PM EDT | 2025-06-20 | 2.25 | 1.97 | 2.34 | 0.00 | - | 3 | 4,704 | 26.18% |
| DIS251219P00080000 | 2024-05-17 1:56PM EDT | 2025-12-19 | 3.65 | 3.50 | 3.80 | -0.15 | -3.95% | 1 | 1,554 | 26.32% |
| DIS260116P00080000 | 2024-05-17 11:23AM EDT | 2026-01-16 | 3.90 | 3.75 | 3.95 | +0.10 | +2.63% | 2 | 1,100 | 26.14% |
© 2024 Yahoo. Todos los derechos reservados.