The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00085000 | 2024-05-13 12:50PM EDT | 2024-05-24 | 21.32 | 18.05 | 18.80 | 0.00 | - | 1 | 1 | 80.86% |
| DIS240531C00085000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 17.85 | 18.30 | 19.15 | 0.00 | - | 1 | 3 | 70.90% |
| DIS240607C00085000 | 2024-05-08 12:48PM EDT | 2024-06-07 | 20.86 | 18.20 | 19.00 | 0.00 | - | - | 2 | 53.86% |
| DIS240621C00085000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 18.91 | 18.45 | 19.15 | -0.19 | -0.99% | 13 | 2,986 | 53.22% |
| DIS240719C00085000 | 2024-05-16 11:48AM EDT | 2024-07-19 | 19.50 | 18.65 | 19.25 | 0.00 | - | 1 | 270 | 40.92% |
| DIS240816C00085000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 22.10 | 18.25 | 20.65 | 0.00 | - | 20 | 26 | 46.22% |
| DIS240920C00085000 | 2024-05-15 10:53AM EDT | 2024-09-20 | 20.11 | 19.65 | 20.45 | +0.76 | +3.93% | 1 | 642 | 37.95% |
| DIS241018C00085000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 22.50 | 20.35 | 21.10 | 0.00 | - | 1 | 22 | 38.12% |
| DIS241115C00085000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 22.10 | 20.25 | 22.45 | 0.00 | - | 2 | 8 | 41.75% |
| DIS241220C00085000 | 2024-05-16 1:17PM EDT | 2024-12-20 | 21.95 | 21.60 | 22.65 | 0.00 | - | 11 | 72 | 39.10% |
| DIS250117C00085000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 22.60 | 22.10 | 22.45 | +0.10 | +0.44% | 2 | 3,521 | 35.98% |
| DIS250321C00085000 | 2024-05-16 10:01AM EDT | 2025-03-21 | 24.05 | 23.15 | 25.75 | 0.00 | - | 1 | 111 | 43.54% |
| DIS250620C00085000 | 2024-05-17 3:35PM EDT | 2025-06-20 | 25.45 | 24.85 | 26.35 | +0.45 | +1.80% | 1 | 682 | 40.01% |
| DIS251219C00085000 | 2024-05-16 11:36AM EDT | 2025-12-19 | 28.47 | 27.80 | 28.30 | 0.00 | - | 5 | 563 | 37.81% |
| DIS260116C00085000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 28.45 | 28.15 | 29.60 | -2.05 | -6.72% | 1 | 504 | 39.93% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00085000 | 2024-05-15 11:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 328 | 75.98% |
| DIS240531P00085000 | 2024-05-15 10:20AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.14 | 0.00 | - | 3 | 46 | 54.88% |
| DIS240607P00085000 | 2024-05-13 10:15AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 54.88% |
| DIS240614P00085000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 39.26% |
| DIS240621P00085000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 52 | 12,749 | 30.27% |
| DIS240719P00085000 | 2024-05-16 1:47PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | 0.00 | - | 7 | 1,696 | 24.81% |
| DIS240816P00085000 | 2024-05-17 12:29PM EDT | 2024-08-16 | 0.38 | 0.37 | 0.40 | -0.01 | -2.56% | 60 | 142 | 26.69% |
| DIS240920P00085000 | 2024-05-17 12:47PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.58 | -0.02 | -3.51% | 4 | 2,074 | 24.85% |
| DIS241018P00085000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 0.77 | 0.74 | 0.77 | 0.00 | - | 5 | 419 | 24.27% |
| DIS241115P00085000 | 2024-05-16 3:12PM EDT | 2024-11-15 | 1.17 | 1.12 | 1.24 | 0.00 | - | 5 | 36 | 25.77% |
| DIS241220P00085000 | 2024-05-16 11:15AM EDT | 2024-12-20 | 1.48 | 1.44 | 1.57 | 0.00 | - | 1 | 72 | 25.55% |
| DIS250117P00085000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 1.70 | 1.68 | 1.75 | -0.01 | -0.58% | 24 | 13,004 | 24.99% |
| DIS250321P00085000 | 2024-05-15 3:47PM EDT | 2025-03-21 | 2.49 | 2.28 | 2.62 | 0.00 | - | 24 | 621 | 26.04% |
| DIS250620P00085000 | 2024-05-17 3:09PM EDT | 2025-06-20 | 3.10 | 3.05 | 3.25 | -0.25 | -7.46% | 3 | 2,966 | 25.08% |
| DIS251219P00085000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 4.97 | 4.60 | 4.95 | 0.00 | - | 2 | 1,059 | 25.35% |
| DIS260116P00085000 | 2024-05-17 9:48AM EDT | 2026-01-16 | 4.86 | 4.85 | 5.05 | -0.04 | -0.82% | 2 | 2,443 | 25.02% |
© 2024 Yahoo. Todos los derechos reservados.