Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00099000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 4.70 | 4.25 | 5.40 | -0.15 | -3.09% | 1 | 9 | 49.61% |
DIS240531C00099000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 5.15 | 4.55 | 5.10 | +0.15 | +3.00% | 1 | 8 | 30.37% |
DIS240607C00099000 | 2024-05-17 1:20PM EDT | 2024-06-07 | 4.95 | 4.80 | 5.25 | -0.20 | -3.88% | 4 | 9 | 26.76% |
DIS240614C00099000 | 2024-05-17 12:12PM EDT | 2024-06-14 | 5.30 | 5.10 | 5.50 | +0.20 | +3.92% | 7 | 5 | 25.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00099000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 170 | 608 | 20.12% |
DIS240531P00099000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.19 | -0.03 | -14.29% | 29 | 559 | 17.68% |
DIS240607P00099000 | 2024-05-17 1:50PM EDT | 2024-06-07 | 0.34 | 0.14 | 0.37 | -0.05 | -12.82% | 98 | 193 | 17.80% |
DIS240614P00099000 | 2024-05-17 3:09PM EDT | 2024-06-14 | 0.51 | 0.50 | 0.55 | -0.05 | -8.93% | 16 | 92 | 17.87% |
DIS240628P00099000 | 2024-05-17 3:06PM EDT | 2024-06-28 | 0.78 | 0.77 | 1.04 | -0.03 | -3.70% | 10 | 16 | 19.29% |