Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWG240621C00031000 | 2024-05-16 1:08PM EDT | 2024-06-21 | 1.55 | 1.20 | 1.90 | 0.00 | - | 2 | 15 | 26.56% |
EWG240719C00031000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.75 | -0.13 | -7.74% | 4 | 212 | 16.36% |
EWG241018C00031000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.89 | 1.80 | 2.15 | 0.00 | - | 2 | 139 | 16.07% |
EWG250117C00031000 | 2024-04-29 11:02AM EDT | 2025-01-17 | 1.50 | 1.95 | 2.70 | 0.00 | - | 15 | 34 | 18.41% |
EWG260116C00031000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 2.00 | 2.45 | 3.90 | 0.00 | - | 2 | 4 | 19.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWG240621P00031000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 22.61% |
EWG240719P00031000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.45 | -0.12 | -22.22% | 4 | 2,041 | 19.14% |
EWG241018P00031000 | 2024-05-15 10:50AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | 0.00 | - | 47 | 289 | 17.68% |
EWG250117P00031000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 1.27 | 1.10 | 1.55 | -0.48 | -27.43% | 3 | 603 | 21.14% |
EWG260116P00031000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 3.03 | 1.80 | 2.40 | 0.00 | - | 10 | 16 | 18.78% |