Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWG240621C00033000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 5 | 21 | 12.01% |
EWG240719C00033000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.55 | 0.00 | - | 5 | 255 | 14.89% |
EWG241018C00033000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 0.41 | 0.60 | 0.80 | 0.00 | - | 2 | 4 | 12.55% |
EWG250117C00033000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 1.35 | 0.85 | 1.25 | 0.00 | - | 45 | 196 | 14.23% |
EWG260116C00033000 | 2024-05-09 1:54PM EDT | 2026-01-16 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 31.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWG240621P00033000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 3.10 | 0.55 | 1.40 | 0.00 | - | - | 1 | 26.86% |
EWG240719P00033000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 1.85 | 1.30 | 1.75 | 0.00 | - | 129 | 305 | 26.61% |
EWG241018P00033000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.90 | 0.00 | - | 31 | 285 | 18.82% |
EWG250117P00033000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 2.55 | 1.75 | 2.40 | 0.00 | - | 28 | 89 | 19.65% |
EWG260116P00033000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 3.60 | 1.00 | 4.90 | 0.00 | - | 10 | 126 | 27.48% |