Precio de ejercicio:26.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 30 | 30 |
4.70 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 11 | 13,630 |
9.30 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | +0.01 | +11.11% | 32 | 1,064 |
3.56 | -1.89 | -34.68% | 2 | 4 | 2024-07-19 | 0.01 | -0.09 | -90.00% | 18 | 11,065 |
5.15 | 0.00 | - | 1 | 649 | 2024-09-20 | 0.50 | +0.08 | +19.05% | 1,001 | 943 |
- | - | - | - | - | 2024-09-30 | 1.14 | 0.00 | - | 5 | 5 |
6.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.51 | 0.00 | - | 1 | 1,276 |
7.01 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.80 | +0.11 | +15.94% | 1,833 | 2,657 |
6.60 | 0.00 | - | 1 | 683 | 2024-12-20 | 1.11 | +0.08 | +7.77% | 1 | 38,885 |
6.95 | 0.00 | - | - | 1 | 2024-12-31 | 1.09 | +0.08 | +7.92% | 6 | 473 |
7.20 | 0.00 | - | 2 | 143 | 2025-01-17 | 1.17 | 0.00 | - | 1 | 75,887 |
6.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.17 | 0.00 | - | 10 | 779 |
- | - | - | - | - | 2025-03-31 | 1.94 | 0.00 | - | - | 5 |
- | - | - | - | - | 2025-06-20 | 1.86 | 0.00 | - | - | 1,000 |
5.03 | 0.00 | - | 22 | 11 | 2025-10-17 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.32 | 0.00 | - | 1,000 | 1,020 |