iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 2024-05-24 | 5.95 | 4.00 | 8.50 | 0.00 | - | 1 | 5 | 300.20% |
| EWZ240531C00025000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 6.15 | 4.50 | 9.40 | 0.00 | - | - | 1 | 93.36% |
| EWZ240614C00025000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 7.60 | 4.50 | 9.10 | 0.00 | - | 3 | 3 | 165.19% |
| EWZ240621C00025000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 6.73 | 4.50 | 9.30 | -0.47 | -6.53% | 1 | 31 | 53.81% |
| EWZ240920C00025000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.55 | 4.50 | 9.10 | 0.00 | - | 13 | 63 | 76.76% |
| EWZ241220C00025000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 7.00 | 4.50 | 8.60 | 0.00 | - | 40 | 249 | 51.44% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 4.50 | 8.60 | 0.00 | - | - | 1 | 50.20% |
| EWZ250117C00025000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 6.80 | 4.50 | 8.15 | 0.00 | - | 1 | 279 | 42.26% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 4.50 | 8.00 | 0.00 | - | 1 | 3 | 35.77% |
| EWZ251017C00025000 | 2024-05-10 9:31AM EDT | 2025-10-17 | 7.60 | 5.00 | 9.50 | 0.00 | - | 1 | 4 | 41.24% |
| EWZ260116C00025000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 7.46 | 5.15 | 10.00 | -0.74 | -9.02% | 40 | 140 | 41.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00025000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 111.33% |
| EWZ240614P00025000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 69 | 91.41% |
| EWZ240621P00025000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.41 | -0.01 | -50.00% | 1 | 13,219 | 58.11% |
| EWZ240628P00025000 | 2024-05-13 2:50PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.75 | 0.00 | - | 2 | 37 | 63.38% |
| EWZ240719P00025000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.30 | 0.00 | - | 61,011 | 40 | 47.75% |
| EWZ240920P00025000 | 2024-05-15 10:01AM EDT | 2024-09-20 | 0.33 | 0.20 | 4.80 | 0.00 | - | 2,311 | 3,760 | 79.47% |
| EWZ240930P00025000 | 2024-04-01 2:18PM EDT | 2024-09-30 | 0.35 | 0.10 | 2.41 | 0.00 | - | 3 | 19 | 54.08% |
| EWZ241018P00025000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.18 | 0.00 | - | 2 | 4 | 49.41% |
| EWZ241115P00025000 | 2024-05-17 11:17AM EDT | 2024-11-15 | 0.45 | 0.04 | 2.03 | 0.00 | - | 3 | 1,288 | 58.98% |
| EWZ241220P00025000 | 2024-05-17 3:57PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.95 | -0.01 | -1.52% | 627 | 8,238 | 37.94% |
| EWZ241231P00025000 | 2024-05-16 9:32AM EDT | 2024-12-31 | 0.76 | 0.39 | 0.75 | 0.00 | - | 2 | 2,792 | 33.74% |
| EWZ250117P00025000 | 2024-05-15 12:19PM EDT | 2025-01-17 | 0.79 | 0.50 | 0.86 | 0.00 | - | 3 | 74,715 | 34.30% |
| EWZ250321P00025000 | 2024-05-17 11:29AM EDT | 2025-03-21 | 0.90 | 0.60 | 2.02 | -0.02 | -2.17% | 797 | 2,713 | 45.17% |
| EWZ250331P00025000 | 2024-05-06 9:54AM EDT | 2025-03-31 | 1.04 | 0.00 | 4.95 | 0.00 | - | - | 3 | 76.54% |
| EWZ250620P00025000 | 2024-05-17 4:14PM EDT | 2025-06-20 | 1.21 | 0.00 | 4.95 | -0.16 | -11.68% | 3,002 | 2,919 | 68.31% |
| EWZ251017P00025000 | 2024-05-08 9:30AM EDT | 2025-10-17 | 1.27 | 0.12 | 3.05 | 0.00 | - | 2 | 4 | 43.85% |
| EWZ260116P00025000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 1.95 | 1.22 | 2.30 | 0.00 | - | 1 | 604 | 34.41% |
© 2024 Yahoo. Todos los derechos reservados.