iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 3.55 | 2.50 | 7.20 | 0.00 | - | - | 1 | 85.94% |
| EWZ240621C00027000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 3.50 | 2.79 | 6.90 | 0.00 | - | 1 | 594 | 115.33% |
| EWZ240920C00027000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 6.35 | 3.00 | 7.15 | 0.00 | - | 1 | 139 | 64.23% |
| EWZ241115C00027000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 5.85 | 4.50 | 5.90 | 0.00 | - | 95 | 243 | 35.69% |
| EWZ241220C00027000 | 2024-04-17 12:41PM EDT | 2024-12-20 | 4.40 | 3.55 | 7.15 | 0.00 | - | 200 | 1,420 | 48.85% |
| EWZ241231C00027000 | 2024-05-06 10:28AM EDT | 2024-12-31 | 6.00 | 3.00 | 6.40 | 0.00 | - | - | 1 | 38.38% |
| EWZ250117C00027000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 6.05 | 3.25 | 6.40 | 0.00 | - | 1 | 852 | 37.04% |
| EWZ250321C00027000 | 2024-05-15 3:04PM EDT | 2025-03-21 | 5.44 | 3.00 | 6.30 | 0.00 | - | 1 | 402 | 31.91% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 3.00 | 7.20 | 0.00 | - | - | 1 | 40.85% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00027000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.19 | 0.00 | - | 20 | 17 | 84.77% |
| EWZ240531P00027000 | 2024-05-13 10:59AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 84.38% |
| EWZ240607P00027000 | 2024-05-13 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 68.07% |
| EWZ240621P00027000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | -0.01 | -12.50% | 33 | 13,477 | 57.81% |
| EWZ240628P00027000 | 2024-05-17 2:27PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.11 | -0.06 | -50.00% | 25 | 866 | 33.59% |
| EWZ240719P00027000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 2,603 | 35.94% |
| EWZ240920P00027000 | 2024-05-17 12:17PM EDT | 2024-09-20 | 0.44 | 0.41 | 0.52 | -0.01 | -2.22% | 1 | 17,606 | 30.59% |
| EWZ240930P00027000 | 2024-04-15 3:17PM EDT | 2024-09-30 | 0.81 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 61.82% |
| EWZ241018P00027000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 0.58 | 0.50 | 1.25 | -0.12 | -17.14% | 2 | 3,667 | 40.48% |
| EWZ241115P00027000 | 2024-05-14 12:58PM EDT | 2024-11-15 | 0.73 | 0.23 | 1.58 | 0.00 | - | 621 | 1,117 | 42.02% |
| EWZ241220P00027000 | 2024-05-09 3:22PM EDT | 2024-12-20 | 1.00 | 0.01 | 2.31 | -0.02 | -1.96% | 4 | 37,134 | 47.75% |
| EWZ241231P00027000 | 2024-01-09 10:30AM EDT | 2024-12-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWZ250117P00027000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 1.12 | 0.78 | 1.35 | -0.02 | -1.75% | 41 | 10,582 | 33.33% |
| EWZ260116P00027000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 2.55 | 0.00 | 5.00 | 0.00 | - | 3 | 1,259 | 47.97% |
© 2024 Yahoo. Todos los derechos reservados.