iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00028000 | 2024-05-07 3:42PM EDT | 2024-06-07 | 4.65 | 2.40 | 6.40 | 0.00 | - | 121 | 165 | 71.39% |
| EWZ240621C00028000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 2.82 | 1.50 | 6.00 | 0.00 | - | 4 | 3,063 | 106.06% |
| EWZ240628C00028000 | 2024-04-30 3:06PM EDT | 2024-06-28 | 3.30 | 1.50 | 6.00 | 0.00 | - | - | 1 | 96.58% |
| EWZ240920C00028000 | 2024-04-19 10:30AM EDT | 2024-09-20 | 3.60 | 2.37 | 5.95 | 0.00 | - | 10 | 189 | 54.54% |
| EWZ240930C00028000 | 2023-12-29 11:49AM EDT | 2024-09-30 | 8.30 | 4.00 | 6.65 | 0.00 | - | 1 | 1 | 62.96% |
| EWZ241018C00028000 | 2024-03-18 12:50PM EDT | 2024-10-18 | 5.00 | 1.28 | 3.60 | 0.00 | - | 8 | 9 | 0.00% |
| EWZ241115C00028000 | 2024-04-02 3:35PM EDT | 2024-11-15 | 5.25 | 2.70 | 6.55 | 0.00 | - | 266 | 578 | 53.08% |
| EWZ241220C00028000 | 2024-04-23 10:37AM EDT | 2024-12-20 | 4.20 | 2.60 | 6.55 | 0.00 | - | 36 | 2,494 | 48.58% |
| EWZ241231C00028000 | 2024-04-26 1:50PM EDT | 2024-12-31 | 4.65 | 2.05 | 5.55 | 0.00 | - | 2 | 0 | 35.74% |
| EWZ250117C00028000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 4.25 | 4.00 | 5.95 | 0.00 | - | 63 | 1,162 | 39.01% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 25.00% |
| EWZ260116C00028000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 5.95 | 3.25 | 8.00 | 0.00 | - | 1 | 4 | 39.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00028000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.74 | 0.00 | - | 3 | 154 | 104.10% |
| EWZ240531P00028000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 47.85% |
| EWZ240607P00028000 | 2024-05-09 2:41PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 31 | 50.20% |
| EWZ240614P00028000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.40 | -0.09 | -50.00% | 11 | 81 | 50.49% |
| EWZ240621P00028000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.10 | 0.10 | 2.00 | -0.03 | -23.08% | 17,452 | 32,216 | 68.65% |
| EWZ240628P00028000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.75 | 0.00 | - | 30 | 713 | 53.13% |
| EWZ240719P00028000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.44 | -0.04 | -13.79% | 109 | 10,533 | 34.57% |
| EWZ240920P00028000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 0.61 | 0.49 | 1.10 | 0.00 | - | 376 | 6,525 | 36.67% |
| EWZ240930P00028000 | 2024-05-09 11:17AM EDT | 2024-09-30 | 0.74 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 54.00% |
| EWZ241018P00028000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 0.87 | 0.05 | 5.00 | 0.00 | - | 8 | 1,732 | 53.91% |
| EWZ241115P00028000 | 2024-05-16 12:36PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.78 | 0.00 | - | 2 | 27,298 | 39.80% |
| EWZ241220P00028000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 1.24 | 0.00 | 2.15 | -0.02 | -1.59% | 3 | 22,458 | 40.89% |
| EWZ241231P00028000 | 2024-05-16 9:32AM EDT | 2024-12-31 | 1.51 | 0.00 | 3.15 | 0.00 | - | 2 | 784 | 51.42% |
| EWZ250117P00028000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 1.44 | 0.25 | 2.90 | -0.04 | -2.70% | 2 | 15,362 | 46.85% |
| EWZ260116P00028000 | 2024-05-13 2:11PM EDT | 2026-01-16 | 2.90 | 0.61 | 5.50 | 0.00 | - | 32 | 13,203 | 47.77% |
© 2024 Yahoo. Todos los derechos reservados.