iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 2.92 | 2.24 | 4.20 | 0.00 | - | 7 | 82 | 93.36% |
| EWZ240531C00029000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 2.90 | 0.50 | 5.20 | 0.00 | - | 1 | 2 | 160.84% |
| EWZ240607C00029000 | 2024-05-13 3:20PM EDT | 2024-06-07 | 2.98 | 1.64 | 3.80 | 0.00 | - | 262 | 270 | 75.98% |
| EWZ240621C00029000 | 2024-05-14 1:02PM EDT | 2024-06-21 | 3.09 | 0.50 | 5.00 | 0.00 | - | 38 | 9,148 | 93.70% |
| EWZ240628C00029000 | 2023-11-06 11:54AM EDT | 2024-06-28 | 4.35 | 3.25 | 5.55 | 0.00 | - | 3 | 2 | 69.48% |
| EWZ240920C00029000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 3.25 | 2.35 | 5.50 | 0.00 | - | 1 | 158 | 56.32% |
| EWZ241018C00029000 | 2024-03-20 12:51PM EDT | 2024-10-18 | 4.55 | 1.35 | 5.50 | 0.00 | - | 8 | 15 | 50.93% |
| EWZ241115C00029000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 4.80 | 2.00 | 4.85 | 0.00 | - | 4 | 319 | 38.75% |
| EWZ241220C00029000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 4.45 | 2.98 | 5.40 | 0.00 | - | 1 | 1,218 | 41.72% |
| EWZ250117C00029000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.00 | 0.00 | - | 4 | 1,321 | 34.97% |
| EWZ260116C00029000 | 2024-01-24 4:18PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.55 | 0.00 | - | 8 | 8 | 39.28% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00029000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 41.80% |
| EWZ240531P00029000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 31.45% |
| EWZ240607P00029000 | 2024-05-13 2:47PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 291 | 27.54% |
| EWZ240614P00029000 | 2024-05-17 1:01PM EDT | 2024-06-14 | 0.18 | 0.04 | 0.25 | -0.07 | -28.00% | 30 | 27 | 34.38% |
| EWZ240621P00029000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.27 | -0.04 | -15.38% | 1,810 | 62,390 | 31.45% |
| EWZ240628P00029000 | 2024-05-17 2:27PM EDT | 2024-06-28 | 0.28 | 0.16 | 5.00 | -0.04 | -12.50% | 40 | 981 | 93.95% |
| EWZ240719P00029000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.44 | 0.38 | 0.45 | 0.00 | - | 52 | 170 | 28.52% |
| EWZ240920P00029000 | 2024-05-17 1:12PM EDT | 2024-09-20 | 0.85 | 0.35 | 4.80 | -0.10 | -10.53% | 1 | 10,690 | 53.74% |
| EWZ240930P00029000 | 2024-05-06 3:27PM EDT | 2024-09-30 | 0.81 | 0.05 | 1.63 | 0.00 | - | 1 | 231 | 38.01% |
| EWZ241018P00029000 | 2024-05-17 9:58AM EDT | 2024-10-18 | 1.01 | 0.10 | 1.71 | -0.06 | -5.61% | 1 | 2,341 | 36.82% |
| EWZ241115P00029000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 1.14 | 0.10 | 2.71 | 0.00 | - | 6 | 6,411 | 46.34% |
| EWZ241220P00029000 | 2024-05-17 10:31AM EDT | 2024-12-20 | 1.56 | 0.75 | 5.00 | -0.05 | -3.11% | 2,000 | 11,429 | 68.19% |
| EWZ241231P00029000 | 2024-03-18 9:34AM EDT | 2024-12-31 | 1.70 | 1.12 | 3.80 | 0.00 | - | 1 | 1 | 53.35% |
| EWZ250117P00029000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 1.57 | 1.51 | 1.82 | 0.00 | - | 5 | 3,585 | 30.35% |
| EWZ250321P00029000 | 2024-05-03 11:42AM EDT | 2025-03-21 | 1.88 | 0.20 | 3.55 | 0.00 | - | 767 | 768 | 43.52% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 55.84% |
| EWZ260116P00029000 | 2024-03-26 2:53PM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 45 | 47 | 47.41% |
© 2024 Yahoo. Todos los derechos reservados.