iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00030000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 1.78 | 0.39 | 5.00 | -0.12 | -6.32% | 8 | 18 | 106.25% |
| EWZ240531C00030000 | 2024-05-09 11:00AM EDT | 2024-05-31 | 1.97 | 0.01 | 5.00 | 0.00 | - | 2 | 16 | 63.18% |
| EWZ240607C00030000 | 2024-05-15 2:20PM EDT | 2024-06-07 | 1.91 | 1.80 | 2.21 | 0.00 | - | 3 | 153 | 39.06% |
| EWZ240621C00030000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 1.91 | 1.75 | 2.28 | +0.03 | +1.60% | 392 | 11,446 | 32.18% |
| EWZ240628C00030000 | 2024-05-14 11:05AM EDT | 2024-06-28 | 2.20 | 0.00 | 4.00 | 0.00 | - | 80 | 126 | 73.97% |
| EWZ240920C00030000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.96 | 2.30 | 4.60 | 0.00 | - | 4 | 3,197 | 50.95% |
| EWZ240930C00030000 | 2024-05-15 12:27PM EDT | 2024-09-30 | 2.45 | 2.45 | 4.80 | -0.05 | -2.00% | 2 | 75 | 51.78% |
| EWZ241018C00030000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 2.60 | 1.15 | 3.95 | 0.00 | - | 2 | 69 | 37.65% |
| EWZ241115C00030000 | 2024-05-15 10:25AM EDT | 2024-11-15 | 2.75 | 2.18 | 3.15 | 0.00 | - | 1 | 2,089 | 24.98% |
| EWZ241220C00030000 | 2024-05-17 3:27PM EDT | 2024-12-20 | 3.22 | 1.00 | 5.50 | +0.07 | +2.22% | 5 | 2,055 | 48.54% |
| EWZ241231C00030000 | 2024-05-08 9:40AM EDT | 2024-12-31 | 3.55 | 1.50 | 4.30 | 0.00 | - | 1 | 3 | 34.62% |
| EWZ250117C00030000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 3.20 | 2.00 | 5.30 | 0.00 | - | 13 | 4,904 | 43.62% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 2025-03-21 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 21.50% |
| EWZ260116C00030000 | 2024-05-17 1:35PM EDT | 2026-01-16 | 4.60 | 4.15 | 5.05 | 0.00 | - | 5 | 1,092 | 26.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00030000 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 507 | 829 | 28.52% |
| EWZ240531P00030000 | 2024-05-17 1:32PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.09 | -0.02 | -18.18% | 1 | 197 | 25.78% |
| EWZ240607P00030000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.94 | -0.01 | -6.25% | 1 | 279 | 58.01% |
| EWZ240614P00030000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.40 | 0.23 | 1.18 | -0.12 | -23.08% | 13 | 57 | 57.72% |
| EWZ240621P00030000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.07 | -13.46% | 19,793 | 41,410 | 32.81% |
| EWZ240628P00030000 | 2024-05-17 1:32PM EDT | 2024-06-28 | 0.54 | 0.40 | 0.58 | -0.04 | -6.90% | 31 | 1,967 | 30.71% |
| EWZ240719P00030000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.69 | 0.35 | 0.71 | -0.06 | -8.00% | 247 | 104 | 27.93% |
| EWZ240920P00030000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 1.18 | 0.40 | 1.70 | 0.00 | - | 184 | 19,321 | 34.45% |
| EWZ240930P00030000 | 2024-05-14 2:29PM EDT | 2024-09-30 | 1.20 | 0.96 | 5.00 | 0.00 | - | 5 | 3,407 | 50.83% |
| EWZ241018P00030000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 1.15 | 0.40 | 5.00 | 0.00 | - | 4 | 978 | 73.88% |
| EWZ241115P00030000 | 2024-05-14 11:20AM EDT | 2024-11-15 | 1.50 | 0.84 | 2.48 | 0.00 | - | 28 | 8,377 | 37.96% |
| EWZ241220P00030000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 1.96 | 0.00 | 2.74 | 0.00 | - | 1,504 | 3,029 | 37.57% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 0.15 | 2.76 | 0.00 | - | 1 | 3 | 36.87% |
| EWZ250117P00030000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 2.09 | 2.01 | 3.40 | -0.24 | -10.30% | 15 | 17,285 | 42.11% |
| EWZ250321P00030000 | 2024-05-13 3:27PM EDT | 2025-03-21 | 3.00 | 2.10 | 2.97 | 0.00 | - | 4 | 2,399 | 33.62% |
| EWZ250331P00030000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.22 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 50.43% |
| EWZ250620P00030000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 3.00 | 0.50 | 5.50 | 0.00 | - | 455 | 673 | 49.85% |
| EWZ251017P00030000 | 2024-05-08 9:30AM EDT | 2025-10-17 | 3.05 | 1.00 | 4.45 | 0.00 | - | 2 | 3 | 36.32% |
| EWZ260116P00030000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 4.35 | 2.48 | 5.50 | 0.00 | - | 1 | 1,697 | 40.33% |
© 2024 Yahoo. Todos los derechos reservados.