iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00031000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.93 | 0.17 | 1.14 | +0.06 | +6.90% | 68 | 882 | 43.75% |
| EWZ240531C00031000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 1.05 | 0.82 | 1.31 | +0.01 | +0.96% | 2 | 43 | 37.50% |
| EWZ240607C00031000 | 2024-05-17 2:36PM EDT | 2024-06-07 | 1.16 | 1.10 | 1.59 | -0.01 | -0.85% | 64 | 411 | 40.19% |
| EWZ240614C00031000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 1.17 | 0.00 | 4.80 | 0.00 | - | 369 | 1,882 | 58.89% |
| EWZ240621C00031000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.20 | 0.40 | 5.00 | +0.03 | +2.56% | 460 | 30,971 | 60.45% |
| EWZ240628C00031000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 1.19 | 0.00 | 3.15 | +0.04 | +3.48% | 1 | 197 | 65.92% |
| EWZ240719C00031000 | 2024-05-16 10:43AM EDT | 2024-07-19 | 1.26 | 0.00 | 1.45 | 0.00 | - | 13 | 42 | 20.02% |
| EWZ240920C00031000 | 2024-05-17 10:14AM EDT | 2024-09-20 | 1.76 | 1.50 | 5.00 | -0.12 | -6.38% | 6 | 5,198 | 63.38% |
| EWZ240930C00031000 | 2024-03-21 10:15AM EDT | 2024-09-30 | 3.25 | 0.33 | 2.90 | 0.00 | - | 15 | 15 | 32.98% |
| EWZ241018C00031000 | 2024-05-17 1:10PM EDT | 2024-10-18 | 2.05 | 0.88 | 2.60 | -0.04 | -1.91% | 4 | 180 | 27.22% |
| EWZ241115C00031000 | 2024-05-15 10:05AM EDT | 2024-11-15 | 2.20 | 2.03 | 5.00 | 0.00 | - | 1 | 911 | 52.66% |
| EWZ241220C00031000 | 2024-05-17 1:57PM EDT | 2024-12-20 | 2.60 | 0.85 | 4.10 | -0.05 | -1.89% | 1 | 3,240 | 38.70% |
| EWZ241231C00031000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 2.73 | 0.25 | 3.10 | 0.00 | - | 1 | 16 | 27.49% |
| EWZ250117C00031000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 2.67 | 2.25 | 4.60 | 0.00 | - | 10 | 1,575 | 41.37% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 2025-03-31 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 41.09% |
| EWZ260116C00031000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 4.28 | 0.15 | 8.10 | 0.00 | - | 2 | 23 | 48.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00031000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | -0.08 | -42.11% | 439 | 542 | 24.81% |
| EWZ240531P00031000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 0.24 | 0.03 | 0.43 | -0.09 | -27.27% | 12 | 216 | 31.54% |
| EWZ240607P00031000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 0.37 | 0.23 | 0.52 | -0.02 | -5.13% | 8 | 88 | 28.76% |
| EWZ240614P00031000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 0.79 | 0.00 | 1.79 | -0.17 | -17.71% | 338 | 805 | 63.09% |
| EWZ240621P00031000 | 2024-05-17 4:00PM EDT | 2024-06-21 | 0.84 | 0.84 | 1.10 | -0.11 | -11.58% | 1,313 | 38,426 | 37.84% |
| EWZ240628P00031000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 0.92 | 0.19 | 5.00 | -0.13 | -12.38% | 10 | 1,364 | 70.61% |
| EWZ240719P00031000 | 2024-05-17 1:43PM EDT | 2024-07-19 | 1.13 | 0.33 | 1.20 | -0.05 | -4.24% | 5 | 358 | 29.98% |
| EWZ240920P00031000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 1.58 | 0.30 | 4.80 | 0.00 | - | 196 | 10,052 | 71.05% |
| EWZ240930P00031000 | 2024-05-16 1:14PM EDT | 2024-09-30 | 1.69 | 1.30 | 4.80 | 0.00 | - | 2 | 358 | 68.36% |
| EWZ241018P00031000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.60 | 0.50 | 5.00 | 0.00 | - | 1 | 362 | 66.75% |
| EWZ241115P00031000 | 2024-05-17 1:52PM EDT | 2024-11-15 | 1.93 | 0.59 | 2.91 | +0.03 | +1.58% | 2,631 | 1,214 | 37.23% |
| EWZ241220P00031000 | 2024-05-17 12:22PM EDT | 2024-12-20 | 2.46 | 1.30 | 4.50 | +0.04 | +1.65% | 7,500 | 11,401 | 50.88% |
| EWZ241231P00031000 | 2024-03-13 1:48PM EDT | 2024-12-31 | 2.33 | 1.30 | 4.60 | 0.00 | - | - | 3 | 50.66% |
| EWZ250117P00031000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 2.62 | 1.36 | 4.55 | -0.04 | -1.50% | 24 | 29,168 | 48.36% |
| EWZ250321P00031000 | 2024-05-08 12:32PM EDT | 2025-03-21 | 2.61 | 0.50 | 4.30 | 0.00 | - | 3 | 768 | 40.89% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.68 | 0.55 | 3.95 | 0.00 | - | 1 | 1 | 37.18% |
| EWZ260116P00031000 | 2024-03-19 3:52PM EDT | 2026-01-16 | 4.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 49.56% |
© 2024 Yahoo. Todos los derechos reservados.