iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00032000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.29 | -0.04 | -12.90% | 114 | 3,767 | 24.71% |
| EWZ240531C00032000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.42 | 0.37 | 0.42 | -0.04 | -8.70% | 132 | 215 | 22.36% |
| EWZ240607C00032000 | 2024-05-16 3:37PM EDT | 2024-06-07 | 0.57 | 0.11 | 0.78 | -0.02 | -3.39% | 1 | 1,001 | 30.23% |
| EWZ240614C00032000 | 2024-05-13 1:28PM EDT | 2024-06-14 | 0.68 | 0.11 | 2.65 | 0.00 | - | 10 | 11 | 80.32% |
| EWZ240621C00032000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.69 | -0.03 | -4.76% | 3,509 | 47,072 | 20.85% |
| EWZ240628C00032000 | 2024-05-17 12:43PM EDT | 2024-06-28 | 0.63 | 0.00 | 4.80 | -0.01 | -1.56% | 7 | 833 | 59.28% |
| EWZ240719C00032000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.35 | -0.03 | -3.85% | 32 | 254 | 28.08% |
| EWZ240920C00032000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 1.33 | 0.27 | 3.40 | 0.00 | - | 11 | 2,916 | 47.49% |
| EWZ240930C00032000 | 2024-05-09 1:45PM EDT | 2024-09-30 | 1.45 | 0.00 | 2.06 | 0.00 | - | 8 | 41 | 28.25% |
| EWZ241018C00032000 | 2024-05-10 11:05AM EDT | 2024-10-18 | 1.62 | 0.70 | 5.00 | 0.00 | - | 1 | 814 | 62.65% |
| EWZ241115C00032000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.14 | 0.36 | 3.35 | -0.24 | -10.08% | 2 | 20 | 38.90% |
| EWZ241220C00032000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 2.61 | 0.70 | 3.70 | 0.00 | - | 125 | 935 | 39.23% |
| EWZ241231C00032000 | 2024-05-16 9:32AM EDT | 2024-12-31 | 1.75 | 0.71 | 4.20 | 0.00 | - | 2 | 1,009 | 43.31% |
| EWZ250117C00032000 | 2024-05-15 9:57AM EDT | 2025-01-17 | 2.02 | 0.73 | 2.20 | 0.00 | - | 1 | 779 | 22.36% |
| EWZ250321C00032000 | 2024-05-17 1:36PM EDT | 2025-03-21 | 2.42 | 0.00 | 4.00 | -0.55 | -18.52% | 1 | 10,122 | 35.50% |
| EWZ250331C00032000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.39 | 0.00 | 4.90 | 0.00 | - | 2 | 4 | 42.66% |
| EWZ260116C00032000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 4.35 | 1.06 | 6.00 | 0.00 | - | 50 | 713 | 37.67% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00032000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.47 | 0.26 | 0.72 | -0.09 | -16.07% | 171 | 1,718 | 35.94% |
| EWZ240531P00032000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.59 | 0.20 | 0.82 | -0.09 | -13.24% | 30 | 151 | 28.66% |
| EWZ240607P00032000 | 2024-05-09 1:02PM EDT | 2024-06-07 | 0.95 | 0.48 | 0.83 | 0.00 | - | 7 | 122 | 23.44% |
| EWZ240614P00032000 | 2024-05-13 9:49AM EDT | 2024-06-14 | 1.33 | 0.00 | 3.50 | 0.00 | - | 9 | 9 | 97.85% |
| EWZ240621P00032000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.45 | 0.75 | 1.60 | -0.11 | -7.05% | 589 | 31,179 | 37.94% |
| EWZ240628P00032000 | 2024-05-06 1:42PM EDT | 2024-06-28 | 1.60 | 0.20 | 5.00 | +0.35 | +28.00% | 1 | 404 | 58.11% |
| EWZ240719P00032000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.65 | 0.64 | 5.00 | +0.03 | +1.85% | 10 | 138 | 51.49% |
| EWZ240920P00032000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 2.29 | 1.17 | 5.00 | 0.00 | - | 1 | 2,836 | 65.92% |
| EWZ240930P00032000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 1.92 | 0.48 | 4.80 | 0.00 | - | 5 | 617 | 60.79% |
| EWZ241018P00032000 | 2024-04-26 10:37AM EDT | 2024-10-18 | 2.57 | 0.50 | 3.90 | 0.00 | - | 641 | 1,118 | 46.02% |
| EWZ241115P00032000 | 2024-05-14 11:20AM EDT | 2024-11-15 | 2.31 | 0.55 | 3.95 | 0.00 | - | 61 | 3,188 | 42.87% |
| EWZ241220P00032000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 2.57 | 0.50 | 3.65 | 0.00 | - | 186 | 3,096 | 36.15% |
| EWZ241231P00032000 | 2024-02-12 12:55PM EDT | 2024-12-31 | 2.52 | 2.74 | 2.89 | 0.00 | - | - | 2 | 27.61% |
| EWZ250117P00032000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 3.20 | 1.40 | 5.00 | -0.13 | -3.90% | 1 | 6,461 | 47.18% |
| EWZ250321P00032000 | 2024-05-07 10:59AM EDT | 2025-03-21 | 2.98 | 1.76 | 4.85 | 0.00 | - | 1 | 10,002 | 40.75% |
| EWZ260116P00032000 | 2024-05-06 2:19PM EDT | 2026-01-16 | 6.15 | 2.14 | 7.00 | 0.00 | - | 2 | 404 | 42.43% |
© 2024 Yahoo. Todos los derechos reservados.