iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00033000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 92 | 489 | 25.39% |
| EWZ240531C00033000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.17 | -0.02 | -14.29% | 54 | 515 | 24.61% |
| EWZ240607C00033000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.27 | -0.01 | -4.35% | 51 | 498 | 24.22% |
| EWZ240614C00033000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.60 | -0.08 | -25.00% | 12 | 95 | 31.74% |
| EWZ240621C00033000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.26 | 0.16 | 0.33 | -0.03 | -10.34% | 8,248 | 36,702 | 20.41% |
| EWZ240628C00033000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.37 | -0.02 | -6.06% | 8 | 684 | 19.73% |
| EWZ240719C00033000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 0.44 | 0.20 | 0.84 | -0.04 | -8.33% | 6 | 88 | 25.86% |
| EWZ240920C00033000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 0.93 | 0.65 | 4.80 | +0.04 | +4.49% | 39 | 8,680 | 72.00% |
| EWZ240930C00033000 | 2024-04-29 12:19PM EDT | 2024-09-30 | 1.25 | 0.00 | 2.31 | 0.00 | - | 3,000 | 3,011 | 36.89% |
| EWZ241018C00033000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.36 | 0.00 | 2.46 | 0.00 | - | 15 | 271 | 36.50% |
| EWZ241115C00033000 | 2024-05-14 2:11PM EDT | 2024-11-15 | 1.58 | 1.38 | 5.00 | 0.00 | - | 2 | 708 | 62.09% |
| EWZ241220C00033000 | 2024-05-17 11:26AM EDT | 2024-12-20 | 1.67 | 0.35 | 2.14 | -0.06 | -3.47% | 10 | 1,669 | 27.42% |
| EWZ241231C00033000 | 2024-05-17 10:37AM EDT | 2024-12-31 | 1.76 | 0.38 | 2.15 | -0.32 | -15.38% | 1 | 735 | 26.84% |
| EWZ250117C00033000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 1.65 | 0.39 | 2.16 | -0.06 | -3.51% | 2 | 2,750 | 25.99% |
| EWZ250321C00033000 | 2024-05-13 3:27PM EDT | 2025-03-21 | 1.50 | 0.10 | 3.35 | 0.00 | - | 4 | 623 | 33.42% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.92% |
| EWZ260116C00033000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 3.16 | 1.00 | 6.00 | +0.04 | +1.28% | 2 | 40 | 40.06% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00033000 | 2024-05-16 2:53PM EDT | 2024-05-24 | 1.33 | 0.05 | 5.00 | 0.00 | - | 1 | 597 | 110.74% |
| EWZ240531P00033000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 1.50 | 1.08 | 5.00 | 0.00 | - | 5 | 16 | 97.07% |
| EWZ240607P00033000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 1.65 | 1.11 | 2.52 | 0.00 | - | 1 | 921 | 60.50% |
| EWZ240621P00033000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 2.30 | 0.05 | 5.00 | -0.11 | -4.56% | 39 | 24,732 | 110.79% |
| EWZ240628P00033000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 2.59 | 0.46 | 3.60 | 0.00 | - | 4 | 105 | 67.92% |
| EWZ240719P00033000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 2.39 | 1.65 | 5.00 | -0.23 | -8.78% | 4 | 102 | 82.06% |
| EWZ240920P00033000 | 2024-05-14 9:42AM EDT | 2024-09-20 | 2.72 | 1.34 | 5.00 | 0.00 | - | 20 | 515 | 57.79% |
| EWZ240930P00033000 | 2024-05-09 11:17AM EDT | 2024-09-30 | 2.83 | 1.07 | 5.00 | 0.00 | - | 1 | 291 | 55.62% |
| EWZ241018P00033000 | 2024-04-16 1:47PM EDT | 2024-10-18 | 4.00 | 1.30 | 5.40 | 0.00 | - | 4 | 145 | 57.13% |
| EWZ241115P00033000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 3.15 | 2.03 | 4.55 | 0.00 | - | 711 | 1,797 | 42.99% |
| EWZ241220P00033000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.15 | 1.25 | 5.00 | 0.00 | - | 10 | 1,253 | 43.97% |
| EWZ241231P00033000 | 2024-02-26 2:05PM EDT | 2024-12-31 | 3.13 | 2.80 | 4.90 | 0.00 | - | 3 | 218 | 41.90% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 1.28 | 3.85 | 0.00 | - | 14 | 2,610 | 30.26% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 2.20 | 5.40 | 0.00 | - | 1 | 3 | 40.33% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 1.50 | 5.85 | 0.00 | - | - | 1 | 43.53% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 3.00 | 8.00 | 0.00 | - | 5 | 6,199 | 44.79% |
© 2024 Yahoo. Todos los derechos reservados.