iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00034000 | 2024-05-16 10:22AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 141 | 34.77% |
| EWZ240531C00034000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.75 | 0.00 | - | 15 | 508 | 66.11% |
| EWZ240607C00034000 | 2024-05-17 4:02PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.29 | +0.18 | +163.64% | 1 | 16,228 | 34.38% |
| EWZ240614C00034000 | 2024-05-17 1:23PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.15 | -0.03 | -21.43% | 3 | 5 | 23.34% |
| EWZ240621C00034000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.55 | -0.02 | -14.29% | 10,137 | 51,638 | 34.91% |
| EWZ240628C00034000 | 2024-05-16 12:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.59 | 0.00 | - | 1 | 687 | 32.91% |
| EWZ240719C00034000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.49 | -0.05 | -17.86% | 1,162 | 14,149 | 24.46% |
| EWZ240920C00034000 | 2024-05-15 9:59AM EDT | 2024-09-20 | 0.59 | 0.25 | 1.35 | 0.00 | - | 3 | 11,960 | 30.03% |
| EWZ240930C00034000 | 2024-04-19 3:12PM EDT | 2024-09-30 | 0.75 | 0.00 | 1.40 | 0.00 | - | 11 | 15 | 29.59% |
| EWZ241018C00034000 | 2024-05-17 12:25PM EDT | 2024-10-18 | 0.85 | 0.16 | 5.00 | -0.06 | -6.59% | 25 | 166 | 72.02% |
| EWZ241115C00034000 | 2024-05-14 11:49AM EDT | 2024-11-15 | 1.29 | 0.52 | 5.00 | 0.00 | - | 1 | 618 | 66.21% |
| EWZ241220C00034000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 1.33 | 0.35 | 1.72 | 0.00 | - | 201 | 8,262 | 26.78% |
| EWZ241231C00034000 | 2024-05-09 11:18AM EDT | 2024-12-31 | 1.37 | 0.39 | 1.74 | 0.00 | - | 200 | 1,829 | 26.33% |
| EWZ250117C00034000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 1.40 | 0.39 | 1.77 | 0.00 | - | 1 | 792 | 25.68% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 2025-03-21 | 2.08 | 0.00 | 3.15 | 0.00 | - | 4 | 9 | 34.89% |
| EWZ260116C00034000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 2.81 | 0.50 | 5.50 | -0.39 | -12.19% | 1 | 12 | 39.20% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00034000 | 2024-05-16 12:03PM EDT | 2024-06-07 | 2.36 | 0.19 | 3.00 | 0.00 | - | 10,006 | 16,099 | 53.32% |
| EWZ240621P00034000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 4.17 | 0.75 | 4.90 | 0.00 | - | 4 | 16,317 | 91.89% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 2.61 | 0.75 | 5.20 | 0.00 | - | 12 | 2 | 90.82% |
| EWZ240920P00034000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 3.58 | 1.83 | 5.00 | 0.00 | - | 2 | 6,942 | 49.29% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 1.77 | 5.75 | 0.00 | - | 3 | 5 | 57.20% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 3.15 | 2.78 | 5.60 | 0.00 | - | 1 | 5 | 51.90% |
| EWZ241115P00034000 | 2024-05-17 9:48AM EDT | 2024-11-15 | 3.85 | 1.90 | 6.00 | +0.20 | +5.48% | 81 | 2,382 | 52.20% |
| EWZ241220P00034000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 4.35 | 1.81 | 5.00 | 0.00 | - | 1 | 2,222 | 37.50% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 61.16% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 4.20 | 2.50 | 4.50 | 0.00 | - | 1 | 27,082 | 30.43% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 5.16 | 2.90 | 5.05 | 0.00 | - | 4 | 772 | 31.90% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 44.96% |
| EWZ260116P00034000 | 2024-04-15 9:43AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.