iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00035000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 85.55% |
| EWZ240531C00035000 | 2024-05-10 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 32.62% |
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 132 | 63.04% |
| EWZ240614C00035000 | 2024-05-06 2:02PM EDT | 2024-06-14 | 0.17 | 0.00 | 2.16 | 0.00 | - | - | 30 | 65.23% |
| EWZ240621C00035000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | -0.02 | -33.33% | 48 | 48,346 | 33.11% |
| EWZ240628C00035000 | 2024-05-15 3:04PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.12 | 0.00 | - | 225 | 3,760 | 22.66% |
| EWZ240719C00035000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.69 | 0.00 | - | 1 | 3,531 | 34.42% |
| EWZ240920C00035000 | 2024-05-15 2:23PM EDT | 2024-09-20 | 0.49 | 0.10 | 0.60 | 0.00 | - | 65 | 5,785 | 22.75% |
| EWZ240930C00035000 | 2024-05-13 9:57AM EDT | 2024-09-30 | 0.62 | 0.05 | 0.57 | 0.00 | - | 6 | 10 | 21.39% |
| EWZ241018C00035000 | 2024-05-16 11:45AM EDT | 2024-10-18 | 0.67 | 0.11 | 0.90 | 0.00 | - | 5 | 252 | 24.93% |
| EWZ241115C00035000 | 2024-05-14 11:49AM EDT | 2024-11-15 | 1.00 | 0.10 | 1.72 | 0.00 | - | 1 | 8,619 | 32.89% |
| EWZ241220C00035000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 1.10 | 0.45 | 5.00 | 0.00 | - | 2 | 1,912 | 64.11% |
| EWZ241231C00035000 | 2024-05-09 9:30AM EDT | 2024-12-31 | 1.04 | 0.00 | 1.12 | 0.00 | - | 200 | 976 | 22.93% |
| EWZ250117C00035000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 1.15 | 0.47 | 2.53 | +0.01 | +0.88% | 400 | 7,861 | 36.38% |
| EWZ250321C00035000 | 2024-05-08 12:54PM EDT | 2025-03-21 | 1.71 | 0.50 | 2.93 | 0.00 | - | 3 | 230 | 35.91% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 52.49% |
| EWZ250620C00035000 | 2024-05-13 11:30AM EDT | 2025-06-20 | 1.77 | 0.00 | 4.95 | 0.00 | - | 3 | 7 | 46.85% |
| EWZ251017C00035000 | 2024-05-08 10:56AM EDT | 2025-10-17 | 2.65 | 0.95 | 5.00 | 0.00 | - | 1 | 4 | 41.43% |
| EWZ260116C00035000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 4.50 | 0.00 | - | 20 | 3,659 | 35.14% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00035000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 3.20 | 1.50 | 5.50 | 0.00 | - | - | 0 | 74.02% |
| EWZ240531P00035000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 2.65 | 1.30 | 5.50 | 0.00 | - | 2 | 0 | 145.70% |
| EWZ240607P00035000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 2.71 | 1.70 | 5.50 | 0.00 | - | 2 | 0 | 117.48% |
| EWZ240621P00035000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 4.23 | 1.80 | 6.50 | +0.78 | +22.61% | 100 | 6,766 | 52.88% |
| EWZ240628P00035000 | 2024-05-06 9:56AM EDT | 2024-06-28 | 3.40 | 1.68 | 5.65 | 0.00 | - | 10 | 36 | 85.64% |
| EWZ240920P00035000 | 2024-04-10 3:40PM EDT | 2024-09-20 | 3.90 | 2.86 | 6.15 | 0.00 | - | 1 | 2,199 | 55.91% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 2024-09-30 | 4.70 | 2.05 | 5.85 | 0.00 | - | 1 | 5 | 49.85% |
| EWZ241018P00035000 | 2024-05-09 1:01PM EDT | 2024-10-18 | 4.60 | 2.36 | 6.30 | 0.00 | - | 1 | 161 | 52.37% |
| EWZ241115P00035000 | 2024-05-08 3:36PM EDT | 2024-11-15 | 4.00 | 2.55 | 6.50 | 0.00 | - | 1,031 | 1,029 | 50.42% |
| EWZ241220P00035000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 4.50 | 2.99 | 7.05 | 0.00 | - | 1 | 6,427 | 51.81% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 3.05 | 5.70 | 0.00 | - | 1 | 1 | 36.93% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 47.29% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 4.35 | 8.50 | 0.00 | - | - | 1 | 43.13% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 45.92% |
© 2024 Yahoo. Todos los derechos reservados.