iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00039000 | 2024-05-14 11:06AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 12,885 | 57.91% |
| EWZ240628C00039000 | 2024-04-22 10:58AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.33 | 0.00 | - | 15 | 365 | 50.78% |
| EWZ240920C00039000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 0.12 | 0.00 | 4.80 | 0.00 | - | 130 | 1,040 | 64.14% |
| EWZ240930C00039000 | 2024-05-07 2:47PM EDT | 2024-09-30 | 0.18 | 0.00 | 0.38 | 0.00 | - | 3 | 362 | 29.20% |
| EWZ241018C00039000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.78 | 0.00 | - | 11 | 111 | 49.71% |
| EWZ241115C00039000 | 2024-03-22 11:21AM EDT | 2024-11-15 | 0.62 | 0.05 | 2.05 | 0.00 | - | 100 | 459 | 49.05% |
| EWZ241220C00039000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.35 | 0.06 | 0.41 | 0.00 | - | 158 | 892 | 23.61% |
| EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 72.20% |
| EWZ250117C00039000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 0.39 | 0.00 | 1.67 | -0.14 | -26.42% | 1 | 6,906 | 38.16% |
| EWZ250321C00039000 | 2024-04-08 2:24PM EDT | 2025-03-21 | 1.01 | 0.01 | 1.40 | 0.00 | - | - | 3 | 31.35% |
| EWZ260116C00039000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 0.98 | 0.00 | 5.00 | 0.00 | - | 4 | 24 | 45.34% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00039000 | 2024-04-08 3:15PM EDT | 2024-06-21 | 7.00 | 5.00 | 9.80 | 0.00 | - | 1 | 760 | 127.10% |
| EWZ240920P00039000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 7.35 | 6.15 | 10.25 | 0.00 | - | 20 | 1,275 | 72.66% |
| EWZ241115P00039000 | 2024-03-26 1:00PM EDT | 2024-11-15 | 7.35 | 6.50 | 11.40 | 0.00 | - | 10 | 10 | 73.56% |
| EWZ241220P00039000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 7.97 | 6.90 | 9.75 | 0.00 | - | 2 | 15 | 49.90% |
| EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 55.99% |
| EWZ250117P00039000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 8.11 | 6.35 | 9.85 | 0.00 | - | 6 | 16 | 47.97% |
| EWZ260116P00039000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 8.29 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 37.67% |
© 2024 Yahoo. Todos los derechos reservados.