Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | +10.20 | +32.48% | 1 | 1 | 70.00 | 0.80 | 0.00 | - | - | 4 |
| 32.85 | 0.00 | - | 5 | 5 | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 14 | 37 |
| 22.30 | 0.00 | - | 7 | 14 | 85.00 | 0.17 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 87.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.00 | 0.10 | -0.20 | -66.67% | 2 | 13 |
| - | - | - | - | - | 89.00 | 0.33 | 0.00 | - | 1 | 11 |
| 20.77 | -0.06 | -0.29% | 1 | 8 | 90.00 | 0.38 | +0.08 | +26.67% | 1 | 17 |
| - | - | - | - | - | 91.00 | 0.85 | 0.00 | - | 5 | 16 |
| 16.70 | 0.00 | - | 2 | 2 | 91.50 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.05 | -0.52 | -91.23% | 6 | 8 |
| 7.80 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 1.09 | 0.00 | - | 1 | 11 |
| 11.90 | 0.00 | - | - | 7 | 93.50 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 94.50 | 0.27 | 0.00 | - | 1 | 2 |
| 16.59 | +1.09 | +7.03% | 66 | 75 | 95.00 | 0.33 | 0.00 | - | 20 | 26 |
| 15.59 | 0.00 | - | 1 | 13 | 96.00 | 0.40 | 0.00 | - | 4 | 15 |
| 4.85 | 0.00 | - | - | 2 | 96.50 | - | - | - | - | - |
| 4.71 | 0.00 | - | 10 | 28 | 97.00 | 0.40 | 0.00 | - | 1 | 9 |
| 11.30 | 0.00 | - | - | 1 | 97.50 | 1.35 | 0.00 | - | - | 4 |
| 10.65 | 0.00 | - | 1 | 220 | 98.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 98.50 | 0.50 | 0.00 | - | 8 | 13 |
| 4.70 | 0.00 | - | 14 | 38 | 99.00 | 0.95 | 0.00 | - | 10 | 11 |
| 7.20 | 0.00 | - | 1 | 1 | 99.50 | 0.55 | 0.00 | - | 1 | 1 |
| 8.53 | 0.00 | - | 111 | 50 | 100.00 | 0.22 | 0.00 | - | 10 | 44 |
| 6.10 | 0.00 | - | - | 1 | 100.50 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 9 | 101.00 | 0.81 | 0.00 | - | 1 | 10 |
| 9.75 | +5.45 | +126.74% | 5 | 7 | 102.00 | 0.18 | 0.00 | - | 11 | 56 |
| 9.08 | +1.83 | +25.24% | 9 | 15 | 103.00 | 0.50 | 0.00 | - | 9 | 10 |
| 6.25 | 0.00 | - | 5 | 21 | 104.00 | 0.29 | 0.00 | - | 26 | 33 |
| 7.29 | +1.94 | +36.26% | 8 | 20 | 105.00 | 0.22 | -0.18 | -45.00% | 33 | 62 |
| 3.30 | 0.00 | - | 1 | 1 | 105.50 | - | - | - | - | - |
| 5.95 | +1.22 | +25.79% | 1 | 23 | 106.00 | 0.34 | -0.16 | -32.00% | 11 | 23 |
| 4.40 | 0.00 | - | 10 | 14 | 106.50 | - | - | - | - | - |
| 5.01 | +0.01 | +0.20% | 5 | 32 | 107.00 | 0.40 | -0.80 | -66.67% | 29 | 57 |
| 4.10 | 0.00 | - | 8 | 7 | 107.50 | 0.51 | -0.64 | -55.65% | 69 | 33 |
| 4.65 | -0.05 | -1.06% | 20 | 25 | 108.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 3 | 108.50 | - | - | - | - | - |
| 3.80 | +0.10 | +2.70% | 177 | 143 | 109.00 | 1.00 | -0.20 | -16.67% | 10 | 11 |
| 3.28 | +0.45 | +15.90% | 1 | 203 | 109.50 | - | - | - | - | - |
| 3.16 | +0.29 | +10.10% | 17 | 263 | 110.00 | 0.79 | -0.51 | -39.23% | 65 | 25 |
| 2.50 | +0.15 | +6.38% | 32 | 59 | 111.00 | 1.17 | -0.61 | -34.27% | 6 | 17 |
| 1.75 | -0.37 | -17.45% | 43 | 56 | 111.50 | - | - | - | - | - |
| 1.78 | +0.20 | +12.66% | 169 | 156 | 112.00 | 1.50 | -0.76 | -33.63% | 13 | 6 |
| 1.50 | +0.45 | +42.86% | 20 | 22 | 112.50 | 1.86 | -0.78 | -29.55% | 3 | 7 |
| 1.30 | +0.10 | +8.33% | 32 | 78 | 113.00 | 2.11 | -3.69 | -63.62% | 12 | 9 |
| 0.96 | -0.06 | -5.88% | 57 | 83 | 114.00 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 28 | 38 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 8 | 116.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 2 | 15 | 117.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 22 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 123.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 696 | 694 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 187 | 146.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 51 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.