Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00100000 | 2024-05-13 12:09PM EDT | 2024-05-24 | 8.53 | 10.70 | 12.90 | 0.00 | - | 111 | 50 | 70.07% |
| FAS240531C00100000 | 2024-05-10 1:24PM EDT | 2024-05-31 | 8.85 | 11.20 | 14.90 | 0.00 | - | 1 | 20 | 53.08% |
| FAS240607C00100000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 13.00 | 12.10 | 14.00 | +3.65 | +39.04% | 10 | 24 | 58.23% |
| FAS240621C00100000 | 2024-05-16 12:58PM EDT | 2024-06-21 | 13.06 | 13.60 | 14.20 | -0.34 | -2.54% | 9 | 201 | 47.24% |
| FAS240719C00100000 | 2024-05-16 1:48PM EDT | 2024-07-19 | 13.90 | 13.10 | 15.30 | 0.00 | - | 11 | 1,040 | 43.32% |
| FAS241018C00100000 | 2024-05-13 12:51PM EDT | 2024-10-18 | 16.38 | 18.70 | 20.90 | 0.00 | - | 1 | 301 | 50.73% |
| FAS250117C00100000 | 2024-05-16 10:59AM EDT | 2025-01-17 | 23.30 | 23.40 | 24.00 | 0.00 | - | 1 | 513 | 49.79% |
| FAS260116C00100000 | 2024-05-17 1:03PM EDT | 2026-01-16 | 34.40 | 34.20 | 36.00 | +1.84 | +5.65% | 1 | 168 | 53.20% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00100000 | 2024-05-15 3:14PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.40 | 0.00 | - | 10 | 44 | 55.08% |
| FAS240531P00100000 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.23 | 0.15 | 0.25 | -0.79 | -77.45% | 5 | 25 | 39.89% |
| FAS240607P00100000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.70 | 0.35 | 0.45 | 0.00 | - | - | 2 | 37.70% |
| FAS240621P00100000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.10 | -1.19 | -52.42% | 12 | 21 | 38.45% |
| FAS240719P00100000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 2.50 | 2.20 | 2.60 | -0.25 | -9.09% | 3 | 86 | 40.63% |
| FAS241018P00100000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 6.28 | 6.00 | 6.30 | -0.27 | -4.12% | 6 | 53 | 41.69% |
| FAS250117P00100000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 10.04 | 9.50 | 9.90 | +0.12 | +1.21% | 2 | 357 | 44.32% |
| FAS260116P00100000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 18.85 | 18.00 | 20.30 | 0.00 | - | 10 | 118 | 48.36% |
© 2024 Yahoo. Todos los derechos reservados.