Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00105000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 7.29 | 7.40 | 7.90 | +1.94 | +36.26% | 8 | 20 | 47.85% |
| FAS240531C00105000 | 2024-05-17 11:59AM EDT | 2024-05-31 | 7.25 | 6.40 | 9.80 | -0.25 | -3.33% | 5 | 82 | 63.23% |
| FAS240607C00105000 | 2024-05-15 12:38PM EDT | 2024-06-07 | 6.80 | 8.30 | 9.70 | 0.00 | - | 8 | 17 | 50.51% |
| FAS240614C00105000 | 2024-05-10 1:36PM EDT | 2024-06-14 | 6.60 | 9.00 | 10.20 | 0.00 | - | 1 | 16 | 48.55% |
| FAS240621C00105000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 9.20 | 9.40 | 10.40 | +0.70 | +8.24% | 21 | 79 | 45.11% |
| FAS240628C00105000 | 2024-05-10 1:52PM EDT | 2024-06-28 | 7.30 | 9.80 | 10.20 | 0.00 | - | 3 | 0 | 39.64% |
| FAS240719C00105000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 10.76 | 11.10 | 11.50 | +0.56 | +5.49% | 4 | 896 | 40.37% |
| FAS241018C00105000 | 2024-05-17 2:28PM EDT | 2024-10-18 | 15.90 | 14.60 | 16.60 | +0.50 | +3.25% | 2 | 65 | 44.93% |
| FAS250117C00105000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 21.14 | 20.50 | 21.70 | +1.64 | +8.41% | 10 | 122 | 50.49% |
| FAS260116C00105000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 31.80 | 31.60 | 33.80 | +2.41 | +8.20% | 4 | 239 | 52.60% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00105000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 33 | 62 | 37.21% |
| FAS240531P00105000 | 2024-05-17 11:46AM EDT | 2024-05-31 | 0.60 | 0.40 | 0.50 | -0.12 | -16.67% | 15 | 41 | 32.23% |
| FAS240607P00105000 | 2024-05-17 12:27PM EDT | 2024-06-07 | 1.14 | 0.85 | 0.95 | -1.54 | -57.46% | 30 | 3 | 33.11% |
| FAS240614P00105000 | 2024-05-06 3:17PM EDT | 2024-06-14 | 7.06 | 1.45 | 2.35 | 0.00 | - | - | 1 | 43.46% |
| FAS240621P00105000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 2.82 | 0.90 | 1.95 | 0.00 | - | 36 | 121 | 35.33% |
| FAS240719P00105000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 3.79 | 3.40 | 3.70 | -2.01 | -34.66% | 2 | 36 | 37.46% |
| FAS241018P00105000 | 2024-05-15 9:43AM EDT | 2024-10-18 | 8.80 | 7.60 | 9.30 | 0.00 | - | 4 | 9 | 45.02% |
| FAS250117P00105000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 12.03 | 11.30 | 11.90 | 0.00 | - | 10 | 47 | 43.28% |
| FAS260116P00105000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 21.25 | 20.10 | 23.50 | -3.10 | -12.73% | 2 | 7 | 49.07% |
© 2024 Yahoo. Todos los derechos reservados.